MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 10,00 NGN | +2,04% | Connexion requise | Connexion requise | Connexion requise | 9,80 NGN | 708 088 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 8,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,40 NGN | 249 227 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 7 900 FCFA | +102,56% | Connexion requise | Connexion requise | Connexion requise | 7 900 FCFA | 1 513 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,65 NGN | 1 342 312 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 81 912 FCFA | +0,16% | Connexion requise | Connexion requise | Connexion requise | 81 781 FCFA | 14 291 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 8,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,22 NGN | 778 019 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 610 FCFA | +46,15% | Connexion requise | Connexion requise | Connexion requise | 3 620 FCFA | 9 760 | Premium | Premium |
| EKOCORP | EKOCORP [DIP] | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 139 034 FCFA | +0,19% | Connexion requise | Connexion requise | Connexion requise | 138 771 FCFA | 331 131 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 22,20 NGN | +2,78% | Connexion requise | Connexion requise | Connexion requise | 21,60 NGN | 3 288 492 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 31 500 FCFA | +219,15% | Connexion requise | Connexion requise | Connexion requise | 31 450 FCFA | 2 825 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 31 500 FCFA | +82,13% | Connexion requise | Connexion requise | Connexion requise | 31 600 FCFA | 170 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 131,50 NGN | -0,75% | Connexion requise | Connexion requise | Connexion requise | 132,50 NGN | 21 160 817 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 32 722 FCFA | -3,49% | Connexion requise | Connexion requise | Connexion requise | 33 906 FCFA | 2 220 112 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 895 FCFA | -11,29% | Connexion requise | Connexion requise | Connexion requise | 7 895 FCFA | 1 218 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 523 FCFA | -0,90% | Connexion requise | Connexion requise | Connexion requise | 10 618 FCFA | 1 246 202 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 1 516 | Premium | Premium |
| THOMASWY | THOMASWY [RST] | Nigeria | Natural Resources | 2,41 NGN | -9,74% | Connexion requise | Connexion requise | Connexion requise | 2,67 NGN | 891 233 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 3 250 FCFA | +87,86% | Connexion requise | Connexion requise | Connexion requise | 3 290 FCFA | 963 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 153 | Premium | Premium |
| FTGINSURE | FTGINSURE [DWL] | Nigeria | Financial Services | 1,79 NGN | -0,56% | Connexion requise | Connexion requise | Connexion requise | 1,80 NGN | 328 399 | Premium | Premium |
| ENX | Euronext | France | Finance | 106 636 FCFA | -0,67% | Connexion requise | Connexion requise | Connexion requise | 107 358 FCFA | 223 179 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 245 539 FCFA | +0,66% | Connexion requise | Connexion requise | Connexion requise | 243 932 FCFA | 265 583 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,90 NGN | 217 882 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,61 NGN | -3,33% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 5 536 648 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 25,60 NGN | -1,92% | Connexion requise | Connexion requise | Connexion requise | 26,10 NGN | 5 629 037 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 4 295 FCFA | +246,09% | Connexion requise | Connexion requise | Connexion requise | 4 010 FCFA | 2 678 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 35 677 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 35 677 FCFA | 47 038 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 15 500 FCFA | +18,01% | Connexion requise | Connexion requise | Connexion requise | 15 795 FCFA | 500 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 74,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 74,00 NGN | 563 072 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 30,55 NGN | -3,02% | Connexion requise | Connexion requise | Connexion requise | 31,50 NGN | 4 698 841 | Premium | Premium |
| AIR | Airbus | France | Industrie | 122 927 FCFA | +0,74% | Connexion requise | Connexion requise | Connexion requise | 122 022 FCFA | 991 928 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 16 500 FCFA | +70,19% | Connexion requise | Connexion requise | Connexion requise | 16 000 FCFA | 649 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 1 860 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 34 875 | Premium | Premium |
| MC | LVMH | France | Luxe | 254 753 FCFA | +1,33% | Connexion requise | Connexion requise | Connexion requise | 251 409 FCFA | 548 199 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,73 NGN | +4,29% | Connexion requise | Connexion requise | Connexion requise | 0,70 NGN | 2 588 316 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 22 000 FCFA | +49,66% | Connexion requise | Connexion requise | Connexion requise | 21 390 FCFA | 6 060 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,74 NGN | +2,78% | Connexion requise | Connexion requise | Connexion requise | 0,72 NGN | 3 319 644 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 40,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 40,70 NGN | 0 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 17,20 NGN | +1,78% | Connexion requise | Connexion requise | Connexion requise | 16,90 NGN | 7 106 049 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 2 006 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 8,05 NGN | -1,23% | Connexion requise | Connexion requise | Connexion requise | 8,15 NGN | 18 477 060 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 195 FCFA | +49,00% | Connexion requise | Connexion requise | Connexion requise | 8 145 FCFA | 7 515 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,36 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,36 NGN | 220 594 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 985 FCFA | +196,27% | Connexion requise | Connexion requise | Connexion requise | 1 985 FCFA | 1 693 | Premium | Premium |
| SAF | Safran | France | Industrie | 209 469 FCFA | -1,66% | Connexion requise | Connexion requise | Connexion requise | 213 010 FCFA | 515 320 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 1 494 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 36,50 NGN | -2,67% | Connexion requise | Connexion requise | Connexion requise | 37,50 NGN | 2 793 033 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 0 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 194,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 194,00 NGN | 13 637 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 54 909 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 5 643 | Premium | Premium |
| ACCESSCORP | ACCESSCORP | Nigeria | Financial Services | 30,00 NGN | -0,99% | Connexion requise | Connexion requise | Connexion requise | 30,30 NGN | 25 277 007 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 530,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 530,00 NGN | 2 137 506 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 13 717 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 12 035 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 100,00 NGN | +0,70% | Connexion requise | Connexion requise | Connexion requise | 99,30 NGN | 4 589 929 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 6 500 FCFA | +175,42% | Connexion requise | Connexion requise | Connexion requise | 6 200 FCFA | 5 317 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 535 FCFA | +8,48% | Connexion requise | Connexion requise | Connexion requise | 1 535 FCFA | 1 407 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 10 837 FCFA | -2,48% | Connexion requise | Connexion requise | Connexion requise | 11 113 FCFA | 7 940 864 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 950 FCFA | +5,98% | Connexion requise | Connexion requise | Connexion requise | 1 950 FCFA | 5 213 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +134,97% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 6 803 FCFA | -0,71% | Connexion requise | Connexion requise | Connexion requise | 6 852 FCFA | 205 522 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 17,00 NGN | -0,29% | Connexion requise | Connexion requise | Connexion requise | 17,05 NGN | 1 359 442 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 163,90 NGN | +1,11% | Connexion requise | Connexion requise | Connexion requise | 162,10 NGN | 1 923 576 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 2 791 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 22 016 FCFA | +0,12% | Connexion requise | Connexion requise | Connexion requise | 21 990 FCFA | 1 426 236 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 700 FCFA | +100,74% | Connexion requise | Connexion requise | Connexion requise | 2 765 FCFA | 4 585 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 885 324 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 005 FCFA | +0,06% | Connexion requise | Connexion requise | Connexion requise | 8 050 FCFA | 2 562 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 7,03 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,03 NGN | 777 119 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 150,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 150,00 NGN | 442 249 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,85 NGN | -1,53% | Connexion requise | Connexion requise | Connexion requise | 3,91 NGN | 5 096 795 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 52 957 FCFA | +0,81% | Connexion requise | Connexion requise | Connexion requise | 52 531 FCFA | 131 637 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 44 980 FCFA | +73,00% | Connexion requise | Connexion requise | Connexion requise | 44 950 FCFA | 21 259 | Premium | Premium |
| UNITYBNK | UNITYBNK [MRF] | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 650 FCFA | +72,83% | Connexion requise | Connexion requise | Connexion requise | 8 600 FCFA | 5 976 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 6,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,05 NGN | 1 460 170 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 59 942 FCFA | -2,63% | Connexion requise | Connexion requise | Connexion requise | 61 562 FCFA | 2 964 025 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 10,95 NGN | +9,50% | Connexion requise | Connexion requise | Connexion requise | 10,00 NGN | 2 903 985 | Premium | Premium |
| CS | AXA | France | Finance | 27 564 FCFA | -1,15% | Connexion requise | Connexion requise | Connexion requise | 27 885 FCFA | 2 456 077 | Premium | Premium |
| UBA | UBA | Nigeria | Financial Services | 44,50 NGN | -1,22% | Connexion requise | Connexion requise | Connexion requise | 45,05 NGN | 18 344 658 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 0 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 39 913 FCFA | +3,01% | Connexion requise | Connexion requise | Connexion requise | 38 746 FCFA | 758 707 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,41 NGN | +2,17% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 773 887 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 16 944 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 59,70 NGN | +2,93% | Connexion requise | Connexion requise | Connexion requise | 58,00 NGN | 1 351 589 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 177 722 | Premium | Premium |
| SCR | SCOR | France | Finance | 20 960 FCFA | -0,44% | Connexion requise | Connexion requise | Connexion requise | 21 052 FCFA | 516 186 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 5,65 NGN | +2,73% | Connexion requise | Connexion requise | Connexion requise | 5,50 NGN | 1 222 886 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 41 468 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 6 095 FCFA | +43,58% | Connexion requise | Connexion requise | Connexion requise | 6 095 FCFA | 6 259 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,05 NGN | 787 340 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,90 NGN | -2,47% | Connexion requise | Connexion requise | Connexion requise | 8,10 NGN | 2 139 364 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 72 730 FCFA | +0,91% | Connexion requise | Connexion requise | Connexion requise | 72 075 FCFA | 487 603 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 40 495 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 2,31 NGN | -7,60% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 24 371 008 | Premium | Premium |
| VK | Vallourec | France | Énergie | 11 752 FCFA | -1,70% | Connexion requise | Connexion requise | Connexion requise | 11 956 FCFA | 523 378 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 35 841 FCFA | +1,20% | Connexion requise | Connexion requise | Connexion requise | 35 414 FCFA | 193 401 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 5 755 | Premium | Premium |
| LR | Legrand | France | Industrie | 92 569 FCFA | -3,68% | Connexion requise | Connexion requise | Connexion requise | 96 110 FCFA | 801 172 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 19,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,25 NGN | 505 512 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 708 FCFA | +1,95% | Connexion requise | Connexion requise | Connexion requise | 2 656 FCFA | 5 921 590 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 14 513 | Premium | Premium |
| ATO | Atos | France | Technologie | 14 494 FCFA | +2,70% | Connexion requise | Connexion requise | Connexion requise | 14 113 FCFA | 93 167 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 276 494 FCFA | +1,30% | Connexion requise | Connexion requise | Connexion requise | 272 952 FCFA | 14 885 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 3 300 FCFA | -1,33% | Connexion requise | Connexion requise | Connexion requise | 3 345 FCFA | 465 856 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 37 642 | Premium | Premium |
| BN | Danone | France | Consommation de base | 38 549 FCFA | +0,14% | Connexion requise | Connexion requise | Connexion requise | 38 497 FCFA | 1 348 939 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 166,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 166,90 NGN | 1 745 992 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 15,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 15,95 NGN | 38 545 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 4 340 FCFA | +29,55% | Connexion requise | Connexion requise | Connexion requise | 4 150 FCFA | 429 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 990 FCFA | +22,04% | Connexion requise | Connexion requise | Connexion requise | 3 025 FCFA | 2 998 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,65 NGN | -0,60% | Connexion requise | Connexion requise | Connexion requise | 1,66 NGN | 1 825 184 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 188,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 188,90 NGN | 381 896 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 1,08 NGN | +8,00% | Connexion requise | Connexion requise | Connexion requise | 1,00 NGN | 1 184 037 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 11,00 NGN | +2,80% | Connexion requise | Connexion requise | Connexion requise | 10,70 NGN | 15 969 873 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,70 NGN | 955 019 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 300 FCFA | +61,40% | Connexion requise | Connexion requise | Connexion requise | 2 295 FCFA | 4 811 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,20 NGN | -0,90% | Connexion requise | Connexion requise | Connexion requise | 2,22 NGN | 5 060 791 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 7,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,05 NGN | 198 936 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 96 176 FCFA | +0,93% | Connexion requise | Connexion requise | Connexion requise | 95 291 FCFA | 756 687 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 44,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 44,50 NGN | 235 116 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 50 183 FCFA | +0,87% | Connexion requise | Connexion requise | Connexion requise | 49 750 FCFA | 262 318 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 7,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,70 NGN | 0 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 712 FCFA | -0,90% | Connexion requise | Connexion requise | Connexion requise | 26 954 FCFA | 768 338 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 49 462 FCFA | -0,22% | Connexion requise | Connexion requise | Connexion requise | 49 573 FCFA | 4 038 907 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 48 000 FCFA | +159,32% | Connexion requise | Connexion requise | Connexion requise | 47 750 FCFA | 12 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 46,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 46,00 NGN | 1 088 740 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,85 NGN | 1 088 577 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 68,50 NGN | -2,14% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 3 084 868 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 42 471 FCFA | -2,47% | Connexion requise | Connexion requise | Connexion requise | 43 546 FCFA | 1 421 922 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 110 584 FCFA | -0,22% | Connexion requise | Connexion requise | Connexion requise | 110 834 FCFA | 824 812 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 17 071 FCFA | -0,42% | Connexion requise | Connexion requise | Connexion requise | 17 143 FCFA | 1 026 538 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 4,09 NGN | -0,24% | Connexion requise | Connexion requise | Connexion requise | 4,10 NGN | 13 809 276 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 16 700 FCFA | +28,46% | Connexion requise | Connexion requise | Connexion requise | 16 800 FCFA | 1 270 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 186 835 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 66 FCFA | +247,37% | Connexion requise | Connexion requise | Connexion requise | 65 FCFA | 540 006 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 37 400 FCFA | +101,62% | Connexion requise | Connexion requise | Connexion requise | 37 400 FCFA | 603 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 384,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 384,80 NGN | 28 587 | Premium | Premium |
| GOLDBREW | GOLDBREW [BMF] | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 8 375 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 147,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,70 NGN | 145 124 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 5 000 FCFA | +96,46% | Connexion requise | Connexion requise | Connexion requise | 4 900 FCFA | 3 627 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 4,90 NGN | -2,97% | Connexion requise | Connexion requise | Connexion requise | 5,05 NGN | 1 482 085 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 970 FCFA | -36,45% | Connexion requise | Connexion requise | Connexion requise | 1 965 FCFA | 964 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 2 990 FCFA | +19,60% | Connexion requise | Connexion requise | Connexion requise | 2 950 FCFA | 255 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 10 464 FCFA | +1,72% | Connexion requise | Connexion requise | Connexion requise | 10 287 FCFA | 1 753 845 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 142,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 142,50 NGN | 6 816 161 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 200 FCFA | +235,88% | Connexion requise | Connexion requise | Connexion requise | 2 100 FCFA | 484 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 14 913 FCFA | -3,03% | Connexion requise | Connexion requise | Connexion requise | 15 379 FCFA | 4 829 286 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 20 225 FCFA | -1,41% | Connexion requise | Connexion requise | Connexion requise | 20 514 FCFA | 1 989 766 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 35 | Premium | Premium |
| PHARMDEKO | PHARMDEKO [MRS] | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX [DWL] | Nigeria | Consumer Goods | 0,39 NGN | +8,33% | Connexion requise | Connexion requise | Connexion requise | 0,36 NGN | 24 386 509 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 065 FCFA | +75,00% | Connexion requise | Connexion requise | Connexion requise | 2 100 FCFA | 6 344 | Premium | Premium |
| RMS | Hermès | France | Luxe | 839 449 FCFA | +0,87% | Connexion requise | Connexion requise | Connexion requise | 832 235 FCFA | 92 050 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,45 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,45 NGN | 830 261 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 111 631 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,20 NGN | 422 654 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 950 FCFA | +2,90% | Connexion requise | Connexion requise | Connexion requise | 9 670 FCFA | 20 011 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 14 172 FCFA | +0,79% | Connexion requise | Connexion requise | Connexion requise | 14 061 FCFA | 1 594 681 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 11,00 NGN | -0,90% | Connexion requise | Connexion requise | Connexion requise | 11,10 NGN | 15 276 564 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 141 919 FCFA | -2,30% | Connexion requise | Connexion requise | Connexion requise | 145 264 FCFA | 301 314 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 360 FCFA | +83,53% | Connexion requise | Connexion requise | Connexion requise | 9 340 FCFA | 4 479 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 295 FCFA | +83,06% | Connexion requise | Connexion requise | Connexion requise | 3 260 FCFA | 1 384 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 3 315 | Premium | Premium |
| RXL | Rexel | France | Industrie | 22 560 FCFA | -2,44% | Connexion requise | Connexion requise | Connexion requise | 23 124 FCFA | 608 698 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 436 849 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 6 434 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 5,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,15 NGN | 49 184 | Premium | Premium |
| SOI | Soitec | France | Technologie | 104 866 FCFA | -2,97% | Connexion requise | Connexion requise | Connexion requise | 108 079 FCFA | 246 981 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 1 804 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 3,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,90 NGN | 897 403 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 770 FCFA | +11,73% | Connexion requise | Connexion requise | Connexion requise | 21 800 FCFA | 1 216 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 7,25 NGN | -4,61% | Connexion requise | Connexion requise | Connexion requise | 7,60 NGN | 4 396 506 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 342 FCFA | +0,11% | Connexion requise | Connexion requise | Connexion requise | 9 332 FCFA | 6 232 495 | Premium | Premium |
| FIDELITYBK | FIDELITYBK | Nigeria | Financial Services | 24,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 24,20 NGN | 10 919 116 | Premium | Premium |
| UNIONDICON | UNIONDICON [DWL] | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 400 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 7 163 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,78 NGN | +6,85% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 8 903 311 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 2 770 FCFA | +11,02% | Connexion requise | Connexion requise | Connexion requise | 2 945 FCFA | 9 847 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 135,80 NGN | +0,22% | Connexion requise | Connexion requise | Connexion requise | 135,50 NGN | 34 900 901 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 17 550 FCFA | +4,21% | Connexion requise | Connexion requise | Connexion requise | 16 841 FCFA | 2 707 471 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 3 055 FCFA | +106,42% | Connexion requise | Connexion requise | Connexion requise | 3 005 FCFA | 8 701 | Premium | Premium |
| MORISON | MORISON [BLS] | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 0 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 4,25 NGN | -1,16% | Connexion requise | Connexion requise | Connexion requise | 4,30 NGN | 3 903 823 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,20 NGN | -7,25% | Connexion requise | Connexion requise | Connexion requise | 3,45 NGN | 416 227 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 375 FCFA | -13,21% | Connexion requise | Connexion requise | Connexion requise | 8 305 FCFA | 12 463 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 166 939 FCFA | -1,36% | Connexion requise | Connexion requise | Connexion requise | 169 234 FCFA | 2 344 604 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,35 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,35 NGN | 4 079 849 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 890 FCFA | -0,26% | Connexion requise | Connexion requise | Connexion requise | 3 930 FCFA | 3 536 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,60 NGN | 1 088 316 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 62 473 FCFA | +0,93% | Connexion requise | Connexion requise | Connexion requise | 61 896 FCFA | 439 662 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 21 000 FCFA | +91,17% | Connexion requise | Connexion requise | Connexion requise | 21 000 FCFA | 3 774 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 13 000 FCFA | +120,71% | Connexion requise | Connexion requise | Connexion requise | 12 930 FCFA | 1 907 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 0 | Premium | Premium |
| SAN | Sanofi | France | Santé | 47 094 FCFA | +1,60% | Connexion requise | Connexion requise | Connexion requise | 46 353 FCFA | 1 549 500 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 57 954 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 8 750 FCFA | +59,09% | Connexion requise | Connexion requise | Connexion requise | 9 020 FCFA | 17 642 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 67,00 NGN | -1,47% | Connexion requise | Connexion requise | Connexion requise | 68,00 NGN | 1 919 077 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 4 501 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 355,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 355,00 NGN | 1 802 721 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,97 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,97 NGN | 46 140 | Premium | Premium |
| LASACO | LASACO [BLS] | Nigeria | Financial Services | 1,80 NGN | +0,56% | Connexion requise | Connexion requise | Connexion requise | 1,79 NGN | 808 796 | Premium | Premium |
| PREMPAINTS | PREMPAINTS [RST] | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 189 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 33,00 NGN | -3,23% | Connexion requise | Connexion requise | Connexion requise | 34,10 NGN | 9 835 091 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,10 NGN | -1,59% | Connexion requise | Connexion requise | Connexion requise | 3,15 NGN | 9 564 586 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 29 243 FCFA | +0,34% | Connexion requise | Connexion requise | Connexion requise | 29 145 FCFA | 599 150 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 2,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,22 NGN | 225 836 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 250 FCFA | +75,78% | Connexion requise | Connexion requise | Connexion requise | 2 290 FCFA | 3 262 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 15 782 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 58 263 FCFA | -1,60% | Connexion requise | Connexion requise | Connexion requise | 59 207 FCFA | 302 377 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 848,00 NGN | +0,12% | Connexion requise | Connexion requise | Connexion requise | 847,00 NGN | 2 084 797 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 20 979 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,05 NGN | 1 344 796 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,60 NGN | 212 804 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 64 952 FCFA | -2,18% | Connexion requise | Connexion requise | Connexion requise | 66 402 FCFA | 324 149 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 17 733 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 46 406 FCFA | +0,54% | Connexion requise | Connexion requise | Connexion requise | 46 157 FCFA | 226 068 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 4,01 NGN | +9,86% | Connexion requise | Connexion requise | Connexion requise | 3,65 NGN | 32 757 637 | Premium | Premium |
| DG | Vinci | France | Industrie | 70 829 FCFA | -0,51% | Connexion requise | Connexion requise | Connexion requise | 71 189 FCFA | 863 009 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 2 147 816 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,60 NGN | 18 052 173 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 14,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 14,85 NGN | 35 146 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 25 771 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 0 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 345 FCFA | -1,41% | Connexion requise | Connexion requise | Connexion requise | 28 751 FCFA | 201 771 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 3,09 NGN | +9,96% | Connexion requise | Connexion requise | Connexion requise | 2,81 NGN | 346 622 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 14 564 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 39 000 FCFA | +48,29% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 5 913 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 82,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 82,00 NGN | 885 351 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,08 NGN | -4,42% | Connexion requise | Connexion requise | Connexion requise | 1,13 NGN | 3 971 649 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR [BLS] | Nigeria | Financial Services | 3,25 NGN | -1,52% | Connexion requise | Connexion requise | Connexion requise | 3,30 NGN | 515 193 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 300 FCFA | +52,91% | Connexion requise | Connexion requise | Connexion requise | 11 300 FCFA | 9 251 | Premium | Premium |
| GLE | Société Générale | France | Finance | 41 933 FCFA | -3,36% | Connexion requise | Connexion requise | Connexion requise | 43 389 FCFA | 2 685 343 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,44 NGN | +2,09% | Connexion requise | Connexion requise | Connexion requise | 2,39 NGN | 2 052 931 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 066,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 066,70 NGN | 1 350 559 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 87 430 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 13,50 NGN | +1,50% | Connexion requise | Connexion requise | Connexion requise | 13,30 NGN | 5 836 732 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 69,00 NGN | -1,00% | Connexion requise | Connexion requise | Connexion requise | 69,70 NGN | 2 971 101 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,60 NGN | +9,24% | Connexion requise | Connexion requise | Connexion requise | 2,38 NGN | 4 799 602 | Premium | Premium |