MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 9,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,30 NGN | 106 272 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 9,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,15 NGN | 26 440 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 7 800 FCFA | +105,26% | Connexion requise | Connexion requise | Connexion requise | 7 815 FCFA | 590 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,40 NGN | 125 941 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 82 189 FCFA | +0,24% | Connexion requise | Connexion requise | Connexion requise | 81 992 FCFA | 2 112 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 7,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,50 NGN | 381 932 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 695 FCFA | +44,90% | Connexion requise | Connexion requise | Connexion requise | 3 650 FCFA | 610 | Premium | Premium |
| EKOCORP | EKOCORP | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 138 042 FCFA | -1,52% | Connexion requise | Connexion requise | Connexion requise | 140 174 FCFA | 97 069 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 19,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,05 NGN | 559 277 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 30 900 FCFA | +209,62% | Connexion requise | Connexion requise | Connexion requise | 31 000 FCFA | 275 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 31 400 FCFA | +61,07% | Connexion requise | Connexion requise | Connexion requise | 31 450 FCFA | 8 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 122,20 NGN | -0,16% | Connexion requise | Connexion requise | Connexion requise | 122,40 NGN | 1 224 523 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 26 621 FCFA | +0,91% | Connexion requise | Connexion requise | Connexion requise | 26 382 FCFA | 430 320 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 800 FCFA | -8,24% | Connexion requise | Connexion requise | Connexion requise | 7 750 FCFA | 313 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 426 FCFA | +0,09% | Connexion requise | Connexion requise | Connexion requise | 10 416 FCFA | 204 792 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 2 894 | Premium | Premium |
| THOMASWY | THOMASWY | Nigeria | Natural Resources | 2,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,80 NGN | 105 333 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 995 FCFA | +67,32% | Connexion requise | Connexion requise | Connexion requise | 2 995 FCFA | 229 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 32 | Premium | Premium |
| FTGINSURE | FTGINSURE | Nigeria | Financial Services | 1,99 NGN | +9,94% | Connexion requise | Connexion requise | Connexion requise | 1,81 NGN | 2 138 630 | Premium | Premium |
| ENX | Euronext | France | Finance | 114 592 FCFA | +0,34% | Connexion requise | Connexion requise | Connexion requise | 114 198 FCFA | 66 695 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 267 359 FCFA | +0,84% | Connexion requise | Connexion requise | Connexion requise | 265 129 FCFA | 80 455 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,90 NGN | 111 340 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 5 425 013 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 24,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 24,00 NGN | 901 619 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 3 800 FCFA | +106,63% | Connexion requise | Connexion requise | Connexion requise | 3 890 FCFA | 1 571 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 37 782 FCFA | +0,17% | Connexion requise | Connexion requise | Connexion requise | 37 716 FCFA | 9 799 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 14 530 FCFA | +8,43% | Connexion requise | Connexion requise | Connexion requise | 14 530 FCFA | 497 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 75,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 75,00 NGN | 147 484 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 30,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,00 NGN | 315 219 | Premium | Premium |
| AIR | Airbus | France | Industrie | 129 154 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 129 154 FCFA | 139 520 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 14 505 FCFA | +48,01% | Connexion requise | Connexion requise | Connexion requise | 14 500 FCFA | 267 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 310 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 3 725 | Premium | Premium |
| MC | LVMH | France | Luxe | 252 011 FCFA | -0,84% | Connexion requise | Connexion requise | Connexion requise | 254 142 FCFA | 134 067 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,73 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 4 636 143 | Premium | Premium |
| UHREIT | UHREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 3 045 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 20 130 FCFA | +34,20% | Connexion requise | Connexion requise | Connexion requise | 19 305 FCFA | 1 756 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,79 NGN | +8,22% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 379 425 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 36,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,65 NGN | 10 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 16,30 NGN | -1,51% | Connexion requise | Connexion requise | Connexion requise | 16,55 NGN | 3 777 130 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 100 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 7,85 NGN | +0,64% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 2 156 551 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 140 FCFA | +45,36% | Connexion requise | Connexion requise | Connexion requise | 8 060 FCFA | 693 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,38 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 3 534 296 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 610 FCFA | +136,76% | Connexion requise | Connexion requise | Connexion requise | 1 600 FCFA | 1 108 | Premium | Premium |
| SAF | Safran | France | Industrie | 202 291 FCFA | +0,36% | Connexion requise | Connexion requise | Connexion requise | 201 569 FCFA | 114 119 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 1 411 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 36,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,10 NGN | 275 666 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 0 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 174,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 174,60 NGN | 18 522 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 6 970 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 2 163 | Premium | Premium |
| ACCESSCORP | ACCESSCORP | Nigeria | Financial Services | 27,00 NGN | +3,45% | Connexion requise | Connexion requise | Connexion requise | 26,10 NGN | 5 799 640 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 499,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 499,90 NGN | 935 228 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 1 822 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 2 909 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 109,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 109,00 NGN | 57 963 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 4 900 FCFA | +96,79% | Connexion requise | Connexion requise | Connexion requise | 4 950 FCFA | 2 638 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 365 FCFA | -23,53% | Connexion requise | Connexion requise | Connexion requise | 1 440 FCFA | 675 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 9 728 FCFA | -1,49% | Connexion requise | Connexion requise | Connexion requise | 9 875 FCFA | 1 270 817 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 720 FCFA | -0,29% | Connexion requise | Connexion requise | Connexion requise | 1 750 FCFA | 91 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +140,00% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 7 547 FCFA | +1,11% | Connexion requise | Connexion requise | Connexion requise | 7 465 FCFA | 96 053 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 876 463 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 60 980 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 395 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 20 386 FCFA | +0,55% | Connexion requise | Connexion requise | Connexion requise | 20 275 FCFA | 545 581 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 155 FCFA | +69,69% | Connexion requise | Connexion requise | Connexion requise | 2 150 FCFA | 3 365 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 20 567 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 620 FCFA | -4,75% | Connexion requise | Connexion requise | Connexion requise | 7 600 FCFA | 68 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 6,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,50 NGN | 157 176 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 140,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 140,00 NGN | 136 613 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,72 NGN | -1,06% | Connexion requise | Connexion requise | Connexion requise | 3,76 NGN | 826 198 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 57 230 FCFA | +0,93% | Connexion requise | Connexion requise | Connexion requise | 56 706 FCFA | 20 474 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 41 500 FCFA | +56,66% | Connexion requise | Connexion requise | Connexion requise | 39 910 FCFA | 5 525 | Premium | Premium |
| UNITYBNK | UNITYBNK | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 500 FCFA | +61,60% | Connexion requise | Connexion requise | Connexion requise | 8 500 FCFA | 769 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 7,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,30 NGN | 2 145 545 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 54 830 FCFA | -2,42% | Connexion requise | Connexion requise | Connexion requise | 56 187 FCFA | 779 553 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 9,80 NGN | -2,00% | Connexion requise | Connexion requise | Connexion requise | 10,00 NGN | 1 663 874 | Premium | Premium |
| CS | AXA | France | Finance | 27 700 FCFA | -2,31% | Connexion requise | Connexion requise | Connexion requise | 28 356 FCFA | 677 448 | Premium | Premium |
| UBA | UBA | Nigeria | Financial Services | 41,80 NGN | -0,24% | Connexion requise | Connexion requise | Connexion requise | 41,90 NGN | 3 321 627 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 43 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 43 147 FCFA | -0,15% | Connexion requise | Connexion requise | Connexion requise | 43 213 FCFA | 222 332 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,35 NGN | -6,90% | Connexion requise | Connexion requise | Connexion requise | 1,45 NGN | 707 000 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 18 952 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 60,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 60,00 NGN | 27 515 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 108,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 108,50 NGN | 15 399 | Premium | Premium |
| SCR | SCOR | France | Finance | 21 987 FCFA | -0,30% | Connexion requise | Connexion requise | Connexion requise | 22 053 FCFA | 86 020 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 6,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,60 NGN | 1 254 211 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 2 000 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 5 705 FCFA | +34,24% | Connexion requise | Connexion requise | Connexion requise | 5 600 FCFA | 2 278 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 37 505 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 122 861 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 81 992 FCFA | -0,12% | Connexion requise | Connexion requise | Connexion requise | 82 090 FCFA | 72 084 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 0 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 2,03 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 370 692 | Premium | Premium |
| VK | Vallourec | France | Énergie | 12 122 FCFA | +0,63% | Connexion requise | Connexion requise | Connexion requise | 12 046 FCFA | 52 809 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 36 831 FCFA | -0,80% | Connexion requise | Connexion requise | Connexion requise | 37 126 FCFA | 12 173 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 374 | Premium | Premium |
| LR | Legrand | France | Industrie | 83 566 FCFA | -0,78% | Connexion requise | Connexion requise | Connexion requise | 84 222 FCFA | 220 805 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 18,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 18,05 NGN | 180 847 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 434 FCFA | -0,60% | Connexion requise | Connexion requise | Connexion requise | 2 449 FCFA | 1 459 555 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 4 000 | Premium | Premium |
| ATO | Atos | France | Technologie | 16 320 FCFA | -3,04% | Connexion requise | Connexion requise | Connexion requise | 16 831 FCFA | 135 739 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 275 362 FCFA | -0,43% | Connexion requise | Connexion requise | Connexion requise | 276 543 FCFA | 1 462 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 3 028 FCFA | -4,03% | Connexion requise | Connexion requise | Connexion requise | 3 155 FCFA | 766 893 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 7 597 | Premium | Premium |
| BN | Danone | France | Consommation de base | 40 537 FCFA | +0,95% | Connexion requise | Connexion requise | Connexion requise | 40 156 FCFA | 211 133 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 283 844 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 11 287 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 680 FCFA | -6,60% | Connexion requise | Connexion requise | Connexion requise | 3 970 FCFA | 45 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 3 000 FCFA | +27,66% | Connexion requise | Connexion requise | Connexion requise | 2 890 FCFA | 678 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,60 NGN | 82 424 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 183,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 183,50 NGN | 42 186 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 1,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,00 NGN | 136 497 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 18,00 NGN | -4,00% | Connexion requise | Connexion requise | Connexion requise | 18,75 NGN | 2 980 558 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 166 661 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 050 FCFA | +8,47% | Connexion requise | Connexion requise | Connexion requise | 2 050 FCFA | 2 224 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,23 NGN | +9,85% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 6 422 838 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 6,80 NGN | -2,16% | Connexion requise | Connexion requise | Connexion requise | 6,95 NGN | 426 164 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 114 789 FCFA | +0,34% | Connexion requise | Connexion requise | Connexion requise | 114 395 FCFA | 361 558 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 45,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 45,00 NGN | 8 241 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 53 892 FCFA | +1,78% | Connexion requise | Connexion requise | Connexion requise | 52 947 FCFA | 102 573 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 76,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 76,50 NGN | 158 659 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 408 FCFA | -0,59% | Connexion requise | Connexion requise | Connexion requise | 26 565 FCFA | 136 681 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 53 393 FCFA | +0,37% | Connexion requise | Connexion requise | Connexion requise | 53 196 FCFA | 723 642 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 45 050 FCFA | +142,14% | Connexion requise | Connexion requise | Connexion requise | 45 050 FCFA | 8 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 38,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38,90 NGN | 35 592 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,05 NGN | -4,74% | Connexion requise | Connexion requise | Connexion requise | 9,50 NGN | 431 883 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 284 907 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 42 924 FCFA | -0,64% | Connexion requise | Connexion requise | Connexion requise | 43 200 FCFA | 141 627 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 113 319 FCFA | -0,25% | Connexion requise | Connexion requise | Connexion requise | 113 608 FCFA | 133 731 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 19 068 FCFA | +0,66% | Connexion requise | Connexion requise | Connexion requise | 18 943 FCFA | 302 759 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 3,99 NGN | +5,00% | Connexion requise | Connexion requise | Connexion requise | 3,80 NGN | 1 433 694 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 16 000 FCFA | +14,29% | Connexion requise | Connexion requise | Connexion requise | 15 900 FCFA | 86 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 64,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 64,70 NGN | 137 345 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 65 FCFA | +209,52% | Connexion requise | Connexion requise | Connexion requise | 63 FCFA | 158 291 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 38 990 FCFA | +116,55% | Connexion requise | Connexion requise | Connexion requise | 38 990 FCFA | 54 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 423,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 423,00 NGN | 387 200 | Premium | Premium |
| GOLDBREW | GOLDBREW | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 3 355 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 158,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 158,00 NGN | 127 539 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 4 550 FCFA | +77,04% | Connexion requise | Connexion requise | Connexion requise | 4 775 FCFA | 5 919 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 5,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,20 NGN | 297 996 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 785 FCFA | -37,48% | Connexion requise | Connexion requise | Connexion requise | 1 800 FCFA | 2 203 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 2 790 FCFA | +10,50% | Connexion requise | Connexion requise | Connexion requise | 2 780 FCFA | 1 650 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 9 052 FCFA | -1,43% | Connexion requise | Connexion requise | Connexion requise | 9 183 FCFA | 887 541 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 131,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 131,00 NGN | 1 693 546 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 250 FCFA | +226,09% | Connexion requise | Connexion requise | Connexion requise | 2 250 FCFA | 1 288 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 15 185 FCFA | -0,09% | Connexion requise | Connexion requise | Connexion requise | 15 198 FCFA | 786 448 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 20 819 FCFA | -0,31% | Connexion requise | Connexion requise | Connexion requise | 20 885 FCFA | 201 645 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 0 | Premium | Premium |
| PHARMDEKO | PHARMDEKO | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX | Nigeria | Consumer Goods | 0,66 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,66 NGN | 0 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 975 FCFA | +67,37% | Connexion requise | Connexion requise | Connexion requise | 1 980 FCFA | 1 211 | Premium | Premium |
| RMS | Hermès | France | Luxe | 824 183 FCFA | -1,64% | Connexion requise | Connexion requise | Connexion requise | 837 958 FCFA | 119 966 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,47 NGN | +0,68% | Connexion requise | Connexion requise | Connexion requise | 1,46 NGN | 237 969 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 8 124 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,75 NGN | 52 012 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 600 FCFA | +0,52% | Connexion requise | Connexion requise | Connexion requise | 9 550 FCFA | 8 063 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 15 460 FCFA | -0,21% | Connexion requise | Connexion requise | Connexion requise | 15 493 FCFA | 269 545 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 10,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,95 NGN | 926 634 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 150 865 FCFA | +0,66% | Connexion requise | Connexion requise | Connexion requise | 149 881 FCFA | 55 905 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 090 FCFA | +78,24% | Connexion requise | Connexion requise | Connexion requise | 9 100 FCFA | 872 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 000 FCFA | +46,34% | Connexion requise | Connexion requise | Connexion requise | 3 000 FCFA | 284 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 31 159 | Premium | Premium |
| RXL | Rexel | France | Industrie | 21 049 FCFA | -0,93% | Connexion requise | Connexion requise | Connexion requise | 21 246 FCFA | 59 485 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 13 910 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 14 270 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 4,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,65 NGN | 18 912 | Premium | Premium |
| SOI | Soitec | France | Technologie | 77 138 FCFA | -1,75% | Connexion requise | Connexion requise | Connexion requise | 78 516 FCFA | 268 806 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 47 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 4,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,80 NGN | 1 037 665 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 300 FCFA | +7,58% | Connexion requise | Connexion requise | Connexion requise | 21 150 FCFA | 148 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 7,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,60 NGN | 255 417 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 334 FCFA | +0,04% | Connexion requise | Connexion requise | Connexion requise | 9 331 FCFA | 671 912 | Premium | Premium |
| FIDELITYBK | FIDELITYBK | Nigeria | Financial Services | 22,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 22,00 NGN | 784 574 | Premium | Premium |
| UNIONDICON | UNIONDICON | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 3 754 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 228 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,85 NGN | 586 808 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 2 950 FCFA | +22,66% | Connexion requise | Connexion requise | Connexion requise | 3 085 FCFA | 875 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 121,80 NGN | -0,16% | Connexion requise | Connexion requise | Connexion requise | 122,00 NGN | 10 166 128 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 17 382 FCFA | -0,97% | Connexion requise | Connexion requise | Connexion requise | 17 553 FCFA | 193 365 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 855 FCFA | +91,61% | Connexion requise | Connexion requise | Connexion requise | 2 950 FCFA | 874 | Premium | Premium |
| MORISON | MORISON | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 50 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 3,70 NGN | -3,90% | Connexion requise | Connexion requise | Connexion requise | 3,85 NGN | 1 549 662 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,22 NGN | 307 760 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 410 FCFA | -16,69% | Connexion requise | Connexion requise | Connexion requise | 7 500 FCFA | 1 123 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 158 769 FCFA | -0,96% | Connexion requise | Connexion requise | Connexion requise | 160 311 FCFA | 358 408 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,25 NGN | -2,78% | Connexion requise | Connexion requise | Connexion requise | 5,40 NGN | 395 084 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 800 FCFA | -1,30% | Connexion requise | Connexion requise | Connexion requise | 3 995 FCFA | 11 714 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,45 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,45 NGN | 25 273 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 65 889 FCFA | -0,10% | Connexion requise | Connexion requise | Connexion requise | 65 954 FCFA | 51 491 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 20 700 FCFA | +86,49% | Connexion requise | Connexion requise | Connexion requise | 20 680 FCFA | 216 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 11 600 FCFA | +87,25% | Connexion requise | Connexion requise | Connexion requise | 11 600 FCFA | 595 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 0 | Premium | Premium |
| SAN | Sanofi | France | Santé | 47 962 FCFA | -0,46% | Connexion requise | Connexion requise | Connexion requise | 48 185 FCFA | 300 259 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 16 576 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 8 600 FCFA | +53,57% | Connexion requise | Connexion requise | Connexion requise | 8 605 FCFA | 919 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 12 362 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 691 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 379,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 379,00 NGN | 132 311 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 53 000 | Premium | Premium |
| LASACO | LASACO | Nigeria | Financial Services | 1,79 NGN | -3,24% | Connexion requise | Connexion requise | Connexion requise | 1,85 NGN | 584 368 | Premium | Premium |
| PREMPAINTS | PREMPAINTS | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 180 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 36,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,00 NGN | 437 695 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 329 045 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 30 245 FCFA | -0,13% | Connexion requise | Connexion requise | Connexion requise | 30 285 FCFA | 141 734 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 3,18 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,18 NGN | 286 939 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 200 FCFA | +74,60% | Connexion requise | Connexion requise | Connexion requise | 2 160 FCFA | 1 502 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 99 830 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 58 536 FCFA | +0,59% | Connexion requise | Connexion requise | Connexion requise | 58 195 FCFA | 31 136 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 825,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,00 NGN | 525 035 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 21 923 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,40 NGN | 150 689 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,10 NGN | 38 065 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 63 613 FCFA | -1,24% | Connexion requise | Connexion requise | Connexion requise | 64 413 FCFA | 60 558 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 1 600 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 51 137 FCFA | -1,32% | Connexion requise | Connexion requise | Connexion requise | 51 819 FCFA | 28 740 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 3,57 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,57 NGN | 219 534 | Premium | Premium |
| DG | Vinci | France | Industrie | 69 332 FCFA | -0,52% | Connexion requise | Connexion requise | Connexion requise | 69 693 FCFA | 140 568 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 95 106 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,40 NGN | -0,29% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 2 610 977 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 13,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 13,40 NGN | 10 899 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 2 309 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 0 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 730 FCFA | -0,54% | Connexion requise | Connexion requise | Connexion requise | 28 887 FCFA | 19 923 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 3,09 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,09 NGN | 19 808 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 2 679 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 38 945 FCFA | +40,60% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 467 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 83,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 83,50 NGN | 61 202 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,14 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,14 NGN | 134 347 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 7 574 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 220 FCFA | +53,91% | Connexion requise | Connexion requise | Connexion requise | 11 295 FCFA | 890 | Premium | Premium |
| GLE | Société Générale | France | Finance | 39 835 FCFA | -0,36% | Connexion requise | Connexion requise | Connexion requise | 39 979 FCFA | 612 908 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,30 NGN | +1,32% | Connexion requise | Connexion requise | Connexion requise | 2,27 NGN | 658 764 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 010,00 NGN | +0,20% | Connexion requise | Connexion requise | Connexion requise | 1 008,00 NGN | 590 440 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 17,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,10 NGN | 221 435 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 12,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 12,55 NGN | 59 411 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 68,95 NGN | +8,58% | Connexion requise | Connexion requise | Connexion requise | 63,50 NGN | 13 454 061 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,56 NGN | +8,02% | Connexion requise | Connexion requise | Connexion requise | 2,37 NGN | 4 249 764 | Premium | Premium |