MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 9,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,30 NGN | 130 928 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 9,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,15 NGN | 27 228 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 7 800 FCFA | +105,26% | Connexion requise | Connexion requise | Connexion requise | 7 815 FCFA | 751 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,40 NGN | 156 941 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 82 123 FCFA | +0,16% | Connexion requise | Connexion requise | Connexion requise | 81 992 FCFA | 2 554 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 7,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,50 NGN | 413 249 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 650 FCFA | +43,14% | Connexion requise | Connexion requise | Connexion requise | 3 650 FCFA | 943 | Premium | Premium |
| EKOCORP | EKOCORP [DIP] | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 138 993 FCFA | -0,84% | Connexion requise | Connexion requise | Connexion requise | 140 174 FCFA | 124 604 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 19,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,05 NGN | 982 966 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 30 500 FCFA | +205,61% | Connexion requise | Connexion requise | Connexion requise | 31 000 FCFA | 303 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 31 450 FCFA | +61,32% | Connexion requise | Connexion requise | Connexion requise | 31 450 FCFA | 22 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 122,00 NGN | -0,33% | Connexion requise | Connexion requise | Connexion requise | 122,40 NGN | 10 232 667 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 26 598 FCFA | +0,82% | Connexion requise | Connexion requise | Connexion requise | 26 382 FCFA | 513 885 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 700 FCFA | -9,41% | Connexion requise | Connexion requise | Connexion requise | 7 750 FCFA | 642 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 397 FCFA | -0,19% | Connexion requise | Connexion requise | Connexion requise | 10 416 FCFA | 225 140 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 2 907 | Premium | Premium |
| THOMASWY | THOMASWY [RST] | Nigeria | Natural Resources | 2,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,80 NGN | 138 833 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 995 FCFA | +67,32% | Connexion requise | Connexion requise | Connexion requise | 2 995 FCFA | 354 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 32 | Premium | Premium |
| FTGINSURE | FTGINSURE [DWL] | Nigeria | Financial Services | 1,99 NGN | +9,94% | Connexion requise | Connexion requise | Connexion requise | 1,81 NGN | 2 214 846 | Premium | Premium |
| ENX | Euronext | France | Finance | 115 051 FCFA | +0,75% | Connexion requise | Connexion requise | Connexion requise | 114 198 FCFA | 79 073 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 267 458 FCFA | +0,88% | Connexion requise | Connexion requise | Connexion requise | 265 129 FCFA | 90 839 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,90 NGN | 141 643 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 5 571 657 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 24,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 24,00 NGN | 1 329 826 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 3 890 FCFA | +111,53% | Connexion requise | Connexion requise | Connexion requise | 3 890 FCFA | 1 794 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 37 913 FCFA | +0,52% | Connexion requise | Connexion requise | Connexion requise | 37 716 FCFA | 10 513 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 14 500 FCFA | +8,21% | Connexion requise | Connexion requise | Connexion requise | 14 530 FCFA | 565 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 75,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 75,00 NGN | 614 897 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 29,00 NGN | -3,33% | Connexion requise | Connexion requise | Connexion requise | 30,00 NGN | 2 071 110 | Premium | Premium |
| AIR | Airbus | France | Industrie | 129 180 FCFA | +0,02% | Connexion requise | Connexion requise | Connexion requise | 129 154 FCFA | 165 450 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 14 500 FCFA | +47,96% | Connexion requise | Connexion requise | Connexion requise | 14 500 FCFA | 479 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 310 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 3 725 | Premium | Premium |
| MC | LVMH | France | Luxe | 252 503 FCFA | -0,65% | Connexion requise | Connexion requise | Connexion requise | 254 142 FCFA | 156 542 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,73 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 4 656 709 | Premium | Premium |
| UHREIT | UHREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 4 210 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 20 495 FCFA | +36,63% | Connexion requise | Connexion requise | Connexion requise | 19 305 FCFA | 1 796 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,79 NGN | +8,22% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 601 305 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 36,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,65 NGN | 352 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 16,30 NGN | -1,51% | Connexion requise | Connexion requise | Connexion requise | 16,55 NGN | 6 518 420 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 100 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 7,85 NGN | +0,64% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 2 711 024 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 150 FCFA | +45,54% | Connexion requise | Connexion requise | Connexion requise | 8 060 FCFA | 1 412 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,38 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 3 535 382 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 700 FCFA | +150,00% | Connexion requise | Connexion requise | Connexion requise | 1 600 FCFA | 3 385 | Premium | Premium |
| SAF | Safran | France | Industrie | 202 487 FCFA | +0,46% | Connexion requise | Connexion requise | Connexion requise | 201 569 FCFA | 130 083 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 1 951 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 36,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,10 NGN | 294 500 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 0 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 174,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 174,60 NGN | 22 171 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 7 610 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 2 559 | Premium | Premium |
| ACCESSCORP | ACCESSCORP | Nigeria | Financial Services | 27,00 NGN | +3,45% | Connexion requise | Connexion requise | Connexion requise | 26,10 NGN | 6 039 809 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 499,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 499,90 NGN | 2 735 535 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 1 822 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 3 909 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 109,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 109,00 NGN | 62 000 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 4 900 FCFA | +96,79% | Connexion requise | Connexion requise | Connexion requise | 4 950 FCFA | 3 579 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 435 FCFA | -19,61% | Connexion requise | Connexion requise | Connexion requise | 1 440 FCFA | 905 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 9 721 FCFA | -1,56% | Connexion requise | Connexion requise | Connexion requise | 9 875 FCFA | 1 794 833 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 720 FCFA | -0,29% | Connexion requise | Connexion requise | Connexion requise | 1 750 FCFA | 243 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +140,00% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 7 551 FCFA | +1,16% | Connexion requise | Connexion requise | Connexion requise | 7 465 FCFA | 103 995 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 921 549 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 79 712 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 433 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 20 426 FCFA | +0,74% | Connexion requise | Connexion requise | Connexion requise | 20 275 FCFA | 585 628 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 265 FCFA | +78,35% | Connexion requise | Connexion requise | Connexion requise | 2 150 FCFA | 3 416 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 37 151 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 650 FCFA | -4,38% | Connexion requise | Connexion requise | Connexion requise | 7 600 FCFA | 176 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 6,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,50 NGN | 240 431 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 140,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 140,00 NGN | 153 178 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,72 NGN | -1,06% | Connexion requise | Connexion requise | Connexion requise | 3,76 NGN | 1 338 950 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 57 034 FCFA | +0,58% | Connexion requise | Connexion requise | Connexion requise | 56 706 FCFA | 23 836 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 42 450 FCFA | +60,25% | Connexion requise | Connexion requise | Connexion requise | 39 910 FCFA | 10 235 | Premium | Premium |
| UNITYBNK | UNITYBNK [MRF] | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 510 FCFA | +61,79% | Connexion requise | Connexion requise | Connexion requise | 8 500 FCFA | 802 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 7,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,30 NGN | 2 247 774 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 54 836 FCFA | -2,40% | Connexion requise | Connexion requise | Connexion requise | 56 187 FCFA | 918 862 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 9,80 NGN | -2,00% | Connexion requise | Connexion requise | Connexion requise | 10,00 NGN | 1 666 772 | Premium | Premium |
| CS | AXA | France | Finance | 27 713 FCFA | -2,27% | Connexion requise | Connexion requise | Connexion requise | 28 356 FCFA | 1 264 738 | Premium | Premium |
| UBA | UBA | Nigeria | Financial Services | 41,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 41,90 NGN | 3 615 730 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 43 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 43 069 FCFA | -0,33% | Connexion requise | Connexion requise | Connexion requise | 43 213 FCFA | 240 169 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,35 NGN | -6,90% | Connexion requise | Connexion requise | Connexion requise | 1,45 NGN | 766 650 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 21 187 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 60,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 60,00 NGN | 31 873 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 108,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 108,50 NGN | 17 313 | Premium | Premium |
| SCR | SCOR | France | Finance | 21 961 FCFA | -0,42% | Connexion requise | Connexion requise | Connexion requise | 22 053 FCFA | 90 744 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 6,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,60 NGN | 1 447 005 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 2 015 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 5 700 FCFA | +34,12% | Connexion requise | Connexion requise | Connexion requise | 5 600 FCFA | 3 281 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 42 640 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 153 904 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 82 156 FCFA | +0,08% | Connexion requise | Connexion requise | Connexion requise | 82 090 FCFA | 79 811 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 0 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 2,03 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 391 207 | Premium | Premium |
| VK | Vallourec | France | Énergie | 12 105 FCFA | +0,49% | Connexion requise | Connexion requise | Connexion requise | 12 046 FCFA | 60 006 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 36 962 FCFA | -0,44% | Connexion requise | Connexion requise | Connexion requise | 37 126 FCFA | 16 073 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 374 | Premium | Premium |
| LR | Legrand | France | Industrie | 83 566 FCFA | -0,78% | Connexion requise | Connexion requise | Connexion requise | 84 222 FCFA | 252 510 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 18,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 18,05 NGN | 184 167 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 434 FCFA | -0,59% | Connexion requise | Connexion requise | Connexion requise | 2 449 FCFA | 1 654 222 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 4 000 | Premium | Premium |
| ATO | Atos | France | Technologie | 16 175 FCFA | -3,90% | Connexion requise | Connexion requise | Connexion requise | 16 831 FCFA | 150 165 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 275 100 FCFA | -0,52% | Connexion requise | Connexion requise | Connexion requise | 276 543 FCFA | 1 532 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 2 996 FCFA | -5,03% | Connexion requise | Connexion requise | Connexion requise | 3 155 FCFA | 810 310 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 8 865 | Premium | Premium |
| BN | Danone | France | Consommation de base | 40 563 FCFA | +1,01% | Connexion requise | Connexion requise | Connexion requise | 40 156 FCFA | 254 352 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 326 741 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 51 232 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 900 FCFA | -1,02% | Connexion requise | Connexion requise | Connexion requise | 3 970 FCFA | 71 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 950 FCFA | +25,53% | Connexion requise | Connexion requise | Connexion requise | 2 890 FCFA | 740 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,60 NGN | 118 336 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 183,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 183,50 NGN | 50 399 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 1,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,00 NGN | 151 948 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 18,05 NGN | -3,73% | Connexion requise | Connexion requise | Connexion requise | 18,75 NGN | 5 649 619 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 210 549 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 050 FCFA | +8,47% | Connexion requise | Connexion requise | Connexion requise | 2 050 FCFA | 3 758 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,12 NGN | +4,43% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 8 541 922 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 6,80 NGN | -2,16% | Connexion requise | Connexion requise | Connexion requise | 6,95 NGN | 444 056 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 114 690 FCFA | +0,26% | Connexion requise | Connexion requise | Connexion requise | 114 395 FCFA | 455 831 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 45,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 45,00 NGN | 24 921 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 53 682 FCFA | +1,39% | Connexion requise | Connexion requise | Connexion requise | 52 947 FCFA | 117 739 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 76,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 76,50 NGN | 395 183 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 382 FCFA | -0,69% | Connexion requise | Connexion requise | Connexion requise | 26 565 FCFA | 147 027 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 53 288 FCFA | +0,17% | Connexion requise | Connexion requise | Connexion requise | 53 196 FCFA | 815 646 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 45 000 FCFA | +141,87% | Connexion requise | Connexion requise | Connexion requise | 45 050 FCFA | 16 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 38,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38,90 NGN | 78 032 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,05 NGN | -4,74% | Connexion requise | Connexion requise | Connexion requise | 9,50 NGN | 432 889 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 495 012 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 42 990 FCFA | -0,49% | Connexion requise | Connexion requise | Connexion requise | 43 200 FCFA | 163 475 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 113 293 FCFA | -0,28% | Connexion requise | Connexion requise | Connexion requise | 113 608 FCFA | 143 825 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 19 055 FCFA | +0,59% | Connexion requise | Connexion requise | Connexion requise | 18 943 FCFA | 368 107 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 3,99 NGN | +5,00% | Connexion requise | Connexion requise | Connexion requise | 3,80 NGN | 1 674 341 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 15 900 FCFA | +13,57% | Connexion requise | Connexion requise | Connexion requise | 15 900 FCFA | 113 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 64,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 64,70 NGN | 186 144 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 64 FCFA | +204,76% | Connexion requise | Connexion requise | Connexion requise | 63 FCFA | 200 940 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 38 990 FCFA | +116,55% | Connexion requise | Connexion requise | Connexion requise | 38 990 FCFA | 218 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 423,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 423,00 NGN | 438 515 | Premium | Premium |
| GOLDBREW | GOLDBREW [BMF] | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 3 706 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 158,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 158,00 NGN | 133 156 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 4 750 FCFA | +84,82% | Connexion requise | Connexion requise | Connexion requise | 4 775 FCFA | 7 077 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 5,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,20 NGN | 300 491 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 795 FCFA | -37,13% | Connexion requise | Connexion requise | Connexion requise | 1 800 FCFA | 2 522 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 2 800 FCFA | +10,89% | Connexion requise | Connexion requise | Connexion requise | 2 780 FCFA | 2 246 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 9 003 FCFA | -1,96% | Connexion requise | Connexion requise | Connexion requise | 9 183 FCFA | 1 174 637 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 131,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 131,00 NGN | 2 767 065 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 135 FCFA | +209,42% | Connexion requise | Connexion requise | Connexion requise | 2 250 FCFA | 2 789 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 15 146 FCFA | -0,35% | Connexion requise | Connexion requise | Connexion requise | 15 198 FCFA | 870 199 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 20 787 FCFA | -0,47% | Connexion requise | Connexion requise | Connexion requise | 20 885 FCFA | 220 634 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 0 | Premium | Premium |
| PHARMDEKO | PHARMDEKO [MRS] | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX [DWL] | Nigeria | Consumer Goods | 0,66 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,66 NGN | 0 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 980 FCFA | +67,80% | Connexion requise | Connexion requise | Connexion requise | 1 980 FCFA | 3 164 | Premium | Premium |
| RMS | Hermès | France | Luxe | 827 463 FCFA | -1,25% | Connexion requise | Connexion requise | Connexion requise | 837 958 FCFA | 130 980 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,47 NGN | +0,68% | Connexion requise | Connexion requise | Connexion requise | 1,46 NGN | 347 013 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 8 232 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,75 NGN | 68 955 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 600 FCFA | +0,52% | Connexion requise | Connexion requise | Connexion requise | 9 550 FCFA | 9 758 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 15 539 FCFA | +0,30% | Connexion requise | Connexion requise | Connexion requise | 15 493 FCFA | 297 642 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 10,80 NGN | -1,37% | Connexion requise | Connexion requise | Connexion requise | 10,95 NGN | 2 186 480 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 149 947 FCFA | +0,04% | Connexion requise | Connexion requise | Connexion requise | 149 881 FCFA | 60 787 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 025 FCFA | +76,96% | Connexion requise | Connexion requise | Connexion requise | 9 100 FCFA | 897 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 005 FCFA | +46,59% | Connexion requise | Connexion requise | Connexion requise | 3 000 FCFA | 383 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 31 159 | Premium | Premium |
| RXL | Rexel | France | Industrie | 21 042 FCFA | -0,96% | Connexion requise | Connexion requise | Connexion requise | 21 246 FCFA | 63 013 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 54 933 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 14 270 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 4,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,65 NGN | 32 994 | Premium | Premium |
| SOI | Soitec | France | Technologie | 77 072 FCFA | -1,84% | Connexion requise | Connexion requise | Connexion requise | 78 516 FCFA | 280 997 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 49 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 4,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,80 NGN | 1 101 321 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 300 FCFA | +7,58% | Connexion requise | Connexion requise | Connexion requise | 21 150 FCFA | 199 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 7,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,60 NGN | 298 455 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 341 FCFA | +0,11% | Connexion requise | Connexion requise | Connexion requise | 9 331 FCFA | 743 710 | Premium | Premium |
| FIDELITYBK | FIDELITYBK | Nigeria | Financial Services | 22,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 22,00 NGN | 1 400 487 | Premium | Premium |
| UNIONDICON | UNIONDICON [DWL] | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 3 754 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 239 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,85 NGN | 605 458 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 3 045 FCFA | +26,61% | Connexion requise | Connexion requise | Connexion requise | 3 085 FCFA | 1 124 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 121,80 NGN | -0,16% | Connexion requise | Connexion requise | Connexion requise | 122,00 NGN | 12 565 873 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 17 336 FCFA | -1,23% | Connexion requise | Connexion requise | Connexion requise | 17 553 FCFA | 233 702 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 940 FCFA | +97,32% | Connexion requise | Connexion requise | Connexion requise | 2 950 FCFA | 921 | Premium | Premium |
| MORISON | MORISON [BLS] | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 50 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 3,65 NGN | -5,19% | Connexion requise | Connexion requise | Connexion requise | 3,85 NGN | 1 892 978 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,22 NGN | 469 591 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 500 FCFA | -15,68% | Connexion requise | Connexion requise | Connexion requise | 7 500 FCFA | 1 222 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 159 064 FCFA | -0,78% | Connexion requise | Connexion requise | Connexion requise | 160 311 FCFA | 415 117 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,25 NGN | -2,78% | Connexion requise | Connexion requise | Connexion requise | 5,40 NGN | 404 875 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 800 FCFA | -1,30% | Connexion requise | Connexion requise | Connexion requise | 3 995 FCFA | 11 714 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,45 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,45 NGN | 272 787 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 65 692 FCFA | -0,40% | Connexion requise | Connexion requise | Connexion requise | 65 954 FCFA | 83 351 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 20 680 FCFA | +86,31% | Connexion requise | Connexion requise | Connexion requise | 20 680 FCFA | 282 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 11 600 FCFA | +87,25% | Connexion requise | Connexion requise | Connexion requise | 11 600 FCFA | 727 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 0 | Premium | Premium |
| SAN | Sanofi | France | Santé | 48 126 FCFA | -0,12% | Connexion requise | Connexion requise | Connexion requise | 48 185 FCFA | 324 585 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 19 224 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 8 595 FCFA | +53,48% | Connexion requise | Connexion requise | Connexion requise | 8 605 FCFA | 1 163 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 13 190 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 691 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 379,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 379,00 NGN | 149 963 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 73 130 | Premium | Premium |
| LASACO | LASACO [BLS] | Nigeria | Financial Services | 1,80 NGN | -2,70% | Connexion requise | Connexion requise | Connexion requise | 1,85 NGN | 834 103 | Premium | Premium |
| PREMPAINTS | PREMPAINTS [RST] | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 180 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 34,50 NGN | -4,17% | Connexion requise | Connexion requise | Connexion requise | 36,00 NGN | 881 680 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 659 587 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 30 291 FCFA | +0,02% | Connexion requise | Connexion requise | Connexion requise | 30 285 FCFA | 176 917 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 3,18 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,18 NGN | 472 131 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 200 FCFA | +74,60% | Connexion requise | Connexion requise | Connexion requise | 2 160 FCFA | 1 683 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 121 272 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 58 470 FCFA | +0,47% | Connexion requise | Connexion requise | Connexion requise | 58 195 FCFA | 37 796 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 825,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,00 NGN | 670 543 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 23 353 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,40 NGN | 163 536 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,10 NGN | 40 778 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 63 350 FCFA | -1,65% | Connexion requise | Connexion requise | Connexion requise | 64 413 FCFA | 91 007 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 2 067 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 51 386 FCFA | -0,84% | Connexion requise | Connexion requise | Connexion requise | 51 819 FCFA | 33 114 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 3,57 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,57 NGN | 343 682 | Premium | Premium |
| DG | Vinci | France | Industrie | 69 365 FCFA | -0,47% | Connexion requise | Connexion requise | Connexion requise | 69 693 FCFA | 193 505 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 150 108 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,39 NGN | -0,59% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 3 197 594 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 13,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 13,40 NGN | 61 518 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 2 927 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 0 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 664 FCFA | -0,77% | Connexion requise | Connexion requise | Connexion requise | 28 887 FCFA | 21 618 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 3,09 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,09 NGN | 82 375 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 2 832 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 39 000 FCFA | +40,79% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 4 706 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 83,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 83,50 NGN | 136 925 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,14 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,14 NGN | 136 093 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR [BLS] | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 10 393 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 220 FCFA | +53,91% | Connexion requise | Connexion requise | Connexion requise | 11 295 FCFA | 1 084 | Premium | Premium |
| GLE | Société Générale | France | Finance | 39 881 FCFA | -0,25% | Connexion requise | Connexion requise | Connexion requise | 39 979 FCFA | 812 740 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,30 NGN | +1,32% | Connexion requise | Connexion requise | Connexion requise | 2,27 NGN | 767 712 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 010,00 NGN | +0,20% | Connexion requise | Connexion requise | Connexion requise | 1 008,00 NGN | 601 694 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 17,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,10 NGN | 224 635 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 12,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 12,55 NGN | 86 511 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 68,95 NGN | +8,58% | Connexion requise | Connexion requise | Connexion requise | 63,50 NGN | 13 457 310 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,56 NGN | +8,02% | Connexion requise | Connexion requise | Connexion requise | 2,37 NGN | 4 425 276 | Premium | Premium |