🇳🇬
Continent : Afrique | Sous-région : Afrique de l'Ouest
Nigeria
148
Actions cotées
0
Obligations
0
Intermédiaires
Actions cotées
| Symbole | Société | Catégorie | Cours Actuel | Variation | Volume |
|---|---|---|---|---|---|
| ABBEYBANK |
ABBEYBANK
|
Financial Services | 7 FCFA | -2,16% | 444 056 |
| ABCTRANS |
ABCTRANS
|
Services | 7 FCFA | 0,00% | 2 247 774 |
| ACADEMY |
ACADEMY
|
Services | 5 FCFA | 0,00% | 7 610 |
| ACCESSCORP |
ACCESSCORP
|
Financial Services | 27 FCFA | +3,45% | 6 039 809 |
| AFRINSURE |
AFRINSURE [MRF]
|
Financial Services | 0 FCFA | 0,00% | 0 |
| AFRIPRUD |
AFRIPRUD
|
Financial Services | 10 FCFA | 0,00% | 272 787 |
| AFROMEDIA |
AFROMEDIA [MRF]
|
Services | 0 FCFA | 0,00% | 0 |
| AIICO |
AIICO
|
Financial Services | 4 FCFA | +5,00% | 1 674 341 |
| AIRTELAFRI |
AIRTELAFRI
|
Ict | 6 300 FCFA | 0,00% | 433 |
| ALEX |
ALEX [BMF]
|
Natural Resources | 10 FCFA | 0,00% | 0 |
| ARADEL |
ARADEL
|
Oil And Gas | 1 500 FCFA | 0,00% | 2 735 535 |
| AUSTINLAZ |
AUSTINLAZ [RST]
|
Industrial Goods | 3 FCFA | 0,00% | 472 131 |
| AVACAP |
AVACAP
|
Financial Services | 7 FCFA | 0,00% | 1 447 005 |
| AVAIF |
AVAIF
|
Construction/Real Estate | 1 000 000 FCFA | 0,00% | 0 |
| BAPLC |
BAPLC
|
Ict | 6 FCFA | 0,00% | 0 |
| BERGER |
BERGER
|
Industrial Goods | 148 FCFA | 0,00% | 2 559 |
| BETAGLAS |
BETAGLAS
|
Industrial Goods | 512 FCFA | 0,00% | 23 353 |
| BUACEMENT |
BUACEMENT
|
Industrial Goods | 297 FCFA | 0,00% | 150 108 |
| BUAFOODS |
BUAFOODS
|
Consumer Goods | 761 FCFA | 0,00% | 19 224 |
| CADBURY |
CADBURY
|
Consumer Goods | 60 FCFA | 0,00% | 31 873 |
| CAP |
CAP
|
Industrial Goods | 109 FCFA | 0,00% | 17 313 |
| CAVERTON |
CAVERTON
|
Services | 5 FCFA | 0,00% | 1 101 321 |
| CHAMPION |
CHAMPION
|
Consumer Goods | 10 FCFA | -2,00% | 1 666 772 |
| CHAMS |
CHAMS
|
Ict | 3 FCFA | -0,59% | 3 197 594 |
| CHELLARAM |
CHELLARAM
|
Conglomerates | 10 FCFA | 0,00% | 2 015 |
| CILEASING |
CILEASING
|
Services | 5 FCFA | -2,78% | 404 875 |
| CMFC |
CMFC [DWL]
|
Financial Services | 4 FCFA | 0,00% | 343 682 |
| CNIF |
CNIF
|
Construction/Real Estate | 154 FCFA | 0,00% | 100 |
| CONHALLPLC |
CONHALLPLC
|
Financial Services | 7 FCFA | 0,00% | 240 431 |
| CONOIL |
CONOIL
|
Oil And Gas | 210 FCFA | 0,00% | 2 907 |
| CORNERST |
CORNERST
|
Financial Services | 5 FCFA | 0,00% | 141 643 |
| CUSTODIAN |
CUSTODIAN
|
Conglomerates | 65 FCFA | 0,00% | 186 144 |
| CUTIX |
CUTIX
|
Industrial Goods | 2 FCFA | +1,32% | 767 712 |
| CWG |
CWG
|
Ict | 18 FCFA | 0,00% | 184 167 |
| DAARCOMM |
DAARCOMM
|
Services | 1 FCFA | +0,68% | 347 013 |
| DANGCEM |
DANGCEM
|
Industrial Goods | 1 010 FCFA | +0,20% | 601 694 |
| DANGSUGAR |
DANGSUGAR
|
Consumer Goods | 67 FCFA | 0,00% | 495 012 |
| EKOCORP |
EKOCORP [DIP]
|
Healthcare | 6 FCFA | 0,00% | 0 |
| ELLAHLAKES |
ELLAHLAKES
|
Agriculture | 8 FCFA | 0,00% | 153 904 |
| ENAMELWA |
ENAMELWA
|
Consumer Goods | 37 FCFA | 0,00% | 352 |
| ETERNA |
ETERNA
|
Oil And Gas | 39 FCFA | 0,00% | 78 032 |
| ETI |
ETI
|
Financial Services | 67 FCFA | 0,00% | 13 190 |
| ETRANZACT |
ETRANZACT
|
Ict | 17 FCFA | 0,00% | 224 635 |
| EUNISELL |
EUNISELL
|
Services | 189 FCFA | 0,00% | 31 159 |
| FCMB |
FCMB
|
Financial Services | 11 FCFA | -1,37% | 2 186 480 |
| FIDELITYBK |
FIDELITYBK
|
Financial Services | 22 FCFA | 0,00% | 1 400 487 |
| FIDSON |
FIDSON
|
Healthcare | 84 FCFA | 0,00% | 136 925 |
| FIRSTHOLDCO |
FIRSTHOLDCO
|
Financial Services | 131 FCFA | 0,00% | 2 767 065 |
| FTGINSURE |
FTGINSURE [DWL]
|
Financial Services | 2 FCFA | +9,94% | 2 214 846 |
| FTNCOCOA |
FTNCOCOA [RST]
|
Agriculture | 8 FCFA | 0,00% | 413 249 |
| GEREGU |
GEREGU
|
Utilities | 826 FCFA | 0,00% | 310 |
| GOLDBREW |
GOLDBREW [BMF]
|
Consumer Goods | 7 FCFA | 0,00% | 0 |
| GTCO |
GTCO
|
Financial Services | 122 FCFA | -0,33% | 10 232 667 |
| GUINEAINS |
GUINEAINS
|
Financial Services | 1 FCFA | 0,00% | 605 458 |
| GUINNESS |
GUINNESS
|
Consumer Goods | 423 FCFA | 0,00% | 438 515 |
| HBMNG |
HBMNG
|
Industrial Goods | 379 FCFA | 0,00% | 149 963 |
| HMCALL |
HMCALL
|
Construction/Real Estate | 3 FCFA | 0,00% | 54 933 |
| HONYFLOUR |
HONYFLOUR
|
Consumer Goods | 18 FCFA | 0,00% | 921 549 |
| IKEJAHOTEL |
IKEJAHOTEL
|
Services | 45 FCFA | 0,00% | 24 921 |
| IMG |
IMG
|
Natural Resources | 28 FCFA | 0,00% | 4 000 |
| INFINITY |
INFINITY [BLS]
|
Financial Services | 11 FCFA | 0,00% | 0 |
| INTBREW |
INTBREW
|
Consumer Goods | 9 FCFA | -4,74% | 432 889 |
| INTENEGINS |
INTENEGINS
|
Financial Services | 2 FCFA | +4,43% | 8 541 922 |
| JAIZBANK |
JAIZBANK
|
Financial Services | 8 FCFA | +0,64% | 2 711 024 |
| JAPAULGOLD |
JAPAULGOLD
|
Oil And Gas | 3 FCFA | 0,00% | 5 571 657 |
| JBERGER |
JBERGER
|
Construction/Real Estate | 311 FCFA | 0,00% | 691 |
| JOHNHOLT |
JOHNHOLT
|
Conglomerates | 9 FCFA | 0,00% | 8 232 |
| JULI |
JULI
|
Services | 7 FCFA | 0,00% | 0 |
| LASACO |
LASACO [BLS]
|
Financial Services | 2 FCFA | -2,70% | 834 103 |
| LEARNAFRCA |
LEARNAFRCA
|
Services | 9 FCFA | 0,00% | 27 228 |
| LEGENDINT |
LEGENDINT
|
Ict | 3 FCFA | 0,00% | 156 941 |
| LINKASSURE |
LINKASSURE
|
Financial Services | 2 FCFA | 0,00% | 118 336 |
| LIVESTOCK |
LIVESTOCK
|
Agriculture | 18 FCFA | -3,73% | 5 649 619 |
| LIVINGTRUST |
LIVINGTRUST
|
Financial Services | 3 FCFA | 0,00% | 469 591 |
| MANSARD |
MANSARD
|
Financial Services | 11 FCFA | 0,00% | 42 640 |
| MAYBAKER |
MAYBAKER
|
Healthcare | 40 FCFA | 0,00% | 68 955 |
| MBENEFIT |
MBENEFIT
|
Financial Services | 3 FCFA | 0,00% | 659 587 |
| MCNICHOLS |
MCNICHOLS
|
Consumer Goods | 5 FCFA | 0,00% | 300 491 |
| MECURE |
MECURE
|
Healthcare | 56 FCFA | 0,00% | 3 725 |
| MEYER |
MEYER
|
Industrial Goods | 18 FCFA | 0,00% | 51 232 |
| MOFIREIF |
MOFIREIF
|
Construction/Real Estate | 100 FCFA | 0,00% | 0 |
| MORISON |
MORISON [BLS]
|
Healthcare | 10 FCFA | 0,00% | 50 |
| MTNN |
MTNN
|
Ict | 825 FCFA | 0,00% | 670 543 |
| MULTITREX |
MULTITREX [DWL]
|
Consumer Goods | 1 FCFA | 0,00% | 0 |
| MULTIVERSE |
MULTIVERSE
|
Natural Resources | 19 FCFA | 0,00% | 1 822 |
| NAHCO |
NAHCO
|
Services | 140 FCFA | 0,00% | 153 178 |
| NASCON |
NASCON
|
Consumer Goods | 184 FCFA | 0,00% | 50 399 |
| NB |
NB
|
Consumer Goods | 75 FCFA | 0,00% | 614 897 |
| NCR |
NCR
|
Ict | 161 FCFA | 0,00% | 374 |
| NEIMETH |
NEIMETH
|
Healthcare | 8 FCFA | 0,00% | 298 455 |
| NEM |
NEM
|
Financial Services | 28 FCFA | 0,00% | 210 549 |
| NESTLE |
NESTLE
|
Consumer Goods | 2 750 FCFA | 0,00% | 2 067 |
| NGXGROUP |
NGXGROUP
|
Financial Services | 160 FCFA | 0,00% | 326 741 |
| NIDF |
NIDF
|
Construction/Real Estate | 158 FCFA | 0,00% | 133 156 |
| NNFM |
NNFM
|
Consumer Goods | 79 FCFA | 0,00% | 32 |
| NPFMCRFBK |
NPFMCRFBK
|
Financial Services | 4 FCFA | 0,00% | 40 778 |
| NREIT |
NREIT
|
Construction/Real Estate | 113 FCFA | 0,00% | 121 272 |
| NSLTECH |
NSLTECH
|
Services | 1 FCFA | 0,00% | 4 656 709 |
| OANDO |
OANDO
|
Oil And Gas | 35 FCFA | -4,17% | 881 680 |
| OKOMUOIL |
OKOMUOIL
|
Agriculture | 1 276 FCFA | 0,00% | 3 706 |
| OMATEK |
OMATEK
|
Ict | 1 FCFA | -6,90% | 766 650 |
| PHARMDEKO |
PHARMDEKO [MRS]
|
Healthcare | 2 FCFA | 0,00% | 0 |
| PREMPAINTS |
PREMPAINTS [RST]
|
Industrial Goods | 30 FCFA | 0,00% | 180 |
| PRESCO |
PRESCO
|
Agriculture | 2 045 FCFA | 0,00% | 2 927 |
| PRESTIGE |
PRESTIGE [BLS]
|
Financial Services | 1 FCFA | 0,00% | 3 535 382 |
| PZ |
PZ
|
Consumer Goods | 69 FCFA | +8,58% | 13 457 310 |
| REDSTAREX |
REDSTAREX
|
Services | 13 FCFA | 0,00% | 61 518 |
| REGALINS |
REGALINS
|
Financial Services | 1 FCFA | +8,22% | 601 305 |
| RONCHESS |
RONCHESS
|
Construction/Real Estate | 81 FCFA | 0,00% | 0 |
| ROYALEX |
ROYALEX
|
Financial Services | 1 FCFA | 0,00% | 151 948 |
| RTBRISCOE |
RTBRISCOE
|
Services | 9 FCFA | 0,00% | 130 928 |
| SCOA |
SCOA
|
Conglomerates | 33 FCFA | 0,00% | 1 951 |
| SEPLAT |
SEPLAT
|
Oil And Gas | 16 000 FCFA | 0,00% | 8 865 |
| SFSREIT |
SFSREIT
|
Construction/Real Estate | 419 FCFA | 0,00% | 3 909 |
| SKYAVN |
SKYAVN
|
Services | 171 FCFA | 0,00% | 49 |
| SOVRENINS |
SOVRENINS
|
Financial Services | 2 FCFA | 0,00% | 391 207 |
| STACO |
STACO
|
Financial Services | 0 FCFA | 0,00% | 0 |
| STANBIC |
STANBIC
|
Financial Services | 160 FCFA | 0,00% | 79 712 |
| STERLINGNG |
STERLINGNG
|
Financial Services | 77 FCFA | 0,00% | 395 183 |
| SUNUASSUR |
SUNUASSUR [BLS]
|
Financial Services | 3 FCFA | 0,00% | 10 393 |
| TANTALIZER |
TANTALIZER
|
Services | 4 FCFA | -1,06% | 1 338 950 |
| THOMASWY |
THOMASWY [RST]
|
Natural Resources | 3 FCFA | 0,00% | 138 833 |
| TIP |
TIP
|
Services | 24 FCFA | 0,00% | 1 329 826 |
| TOTAL |
TOTAL
|
Oil And Gas | 518 FCFA | 0,00% | 239 |
| TRANSCOHOT |
TRANSCOHOT
|
Services | 291 FCFA | 0,00% | 2 832 |
| TRANSCORP |
TRANSCORP
|
Conglomerates | 36 FCFA | 0,00% | 294 500 |
| TRANSEXPR |
TRANSEXPR
|
Services | 3 FCFA | 0,00% | 73 130 |
| TRANSPOWER |
TRANSPOWER
|
Utilities | 178 FCFA | 0,00% | 21 187 |
| TRIPPLEG |
TRIPPLEG
|
Industrial Goods | 3 FCFA | 0,00% | 82 375 |
| UACN |
UACN
|
Conglomerates | 181 FCFA | 0,00% | 37 151 |
| UBA |
UBA
|
Financial Services | 42 FCFA | 0,00% | 3 615 730 |
| UCAP |
UCAP
|
Financial Services | 16 FCFA | -1,51% | 6 518 420 |
| UHOMREIT |
UHOMREIT
|
Construction/Real Estate | 70 FCFA | 0,00% | 14 270 |
| UHREIT |
UHREIT
|
Construction/Real Estate | 70 FCFA | 0,00% | 4 210 |
| UNILEVER |
UNILEVER
|
Consumer Goods | 109 FCFA | 0,00% | 62 000 |
| UNIONDICON |
UNIONDICON [DWL]
|
Consumer Goods | 24 FCFA | 0,00% | 3 754 |
| UNITYBNK |
UNITYBNK [MRF]
|
Financial Services | 2 FCFA | 0,00% | 0 |
| UNIVINSURE |
UNIVINSURE
|
Financial Services | 1 FCFA | 0,00% | 0 |
| UPDC |
UPDC [BLS]
|
Construction/Real Estate | 4 FCFA | -5,19% | 1 892 978 |
| UPDCREIT |
UPDCREIT
|
Construction/Real Estate | 19 FCFA | 0,00% | 982 966 |
| UPL |
UPL
|
Services | 5 FCFA | 0,00% | 32 994 |
| VERITASKAP |
VERITASKAP
|
Financial Services | 1 FCFA | 0,00% | 136 093 |
| VFDGROUP |
VFDGROUP
|
Investment | 13 FCFA | 0,00% | 86 511 |
| VITAFOAM |
VITAFOAM
|
Consumer Goods | 175 FCFA | 0,00% | 22 171 |
| WAPIC |
WAPIC
|
Financial Services | 3 FCFA | +8,02% | 4 425 276 |
| WEMABANK |
WEMABANK
|
Financial Services | 29 FCFA | -3,33% | 2 071 110 |
| ZENITHBANK |
ZENITHBANK
|
Financial Services | 122 FCFA | -0,16% | 12 565 873 |
| ZICHIS |
ZICHIS
|
Agriculture | 17 FCFA | 0,00% | 163 536 |
Obligations & Titres de créance
Aucun emprunt obligataire répertorié pour le moment pour Nigeria.
Courtiers & SGI
Voir tous les intermédiaires
Aucune SGI référencée pour Nigeria.
Actualités & Publications des actions
Aucune actualité récente filtrée pour ce pays.