MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 9,00 NGN | -3,23% | Connexion requise | Connexion requise | Connexion requise | 9,30 NGN | 540 022 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 9,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,15 NGN | 56 784 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 8 195 FCFA | +124,21% | Connexion requise | Connexion requise | Connexion requise | 8 205 FCFA | 2 697 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,40 NGN | 7 146 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 82 263 FCFA | +0,24% | Connexion requise | Connexion requise | Connexion requise | 82 066 FCFA | 5 585 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 7,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 385 909 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 600 FCFA | +44,00% | Connexion requise | Connexion requise | Connexion requise | 3 600 FCFA | 523 | Premium | Premium |
| EKOCORP | EKOCORP [DIP] | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 117 425 FCFA | +0,26% | Connexion requise | Connexion requise | Connexion requise | 117 123 FCFA | 70 821 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 474 063 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 30 990 FCFA | +209,90% | Connexion requise | Connexion requise | Connexion requise | 30 955 FCFA | 324 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 32 100 FCFA | +64,78% | Connexion requise | Connexion requise | Connexion requise | 32 100 FCFA | 30 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 126,00 NGN | +0,72% | Connexion requise | Connexion requise | Connexion requise | 125,10 NGN | 14 103 749 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 27 359 FCFA | +2,86% | Connexion requise | Connexion requise | Connexion requise | 26 598 FCFA | 301 613 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 750 FCFA | -10,92% | Connexion requise | Connexion requise | Connexion requise | 7 600 FCFA | 320 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 699 FCFA | +0,62% | Connexion requise | Connexion requise | Connexion requise | 10 634 FCFA | 169 902 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 1 484 | Premium | Premium |
| THOMASWY | THOMASWY [RST] | Nigeria | Natural Resources | 2,74 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,74 NGN | 81 269 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 3 000 FCFA | +76,99% | Connexion requise | Connexion requise | Connexion requise | 3 000 FCFA | 196 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 150 | Premium | Premium |
| FTGINSURE | FTGINSURE [DWL] | Nigeria | Financial Services | 1,68 NGN | -9,19% | Connexion requise | Connexion requise | Connexion requise | 1,85 NGN | 431 116 | Premium | Premium |
| ENX | Euronext | France | Finance | 116 441 FCFA | +0,40% | Connexion requise | Connexion requise | Connexion requise | 115 982 FCFA | 20 520 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 285 362 FCFA | +0,21% | Connexion requise | Connexion requise | Connexion requise | 284 772 FCFA | 47 712 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,80 NGN | 111 496 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,46 NGN | +1,23% | Connexion requise | Connexion requise | Connexion requise | 2,43 NGN | 3 261 423 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 24,35 NGN | +4,28% | Connexion requise | Connexion requise | Connexion requise | 23,35 NGN | 1 134 018 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 3 850 FCFA | +71,19% | Connexion requise | Connexion requise | Connexion requise | 3 815 FCFA | 252 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 35 490 FCFA | +3,44% | Connexion requise | Connexion requise | Connexion requise | 34 309 FCFA | 6 513 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 13 930 FCFA | +3,99% | Connexion requise | Connexion requise | Connexion requise | 13 895 FCFA | 107 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 74,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 74,00 NGN | 794 700 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 29,95 NGN | +0,17% | Connexion requise | Connexion requise | Connexion requise | 29,90 NGN | 770 790 | Premium | Premium |
| AIR | Airbus | France | Industrie | 127 921 FCFA | +1,56% | Connexion requise | Connexion requise | Connexion requise | 125 953 FCFA | 105 843 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 15 000 FCFA | +53,06% | Connexion requise | Connexion requise | Connexion requise | 14 900 FCFA | 107 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 86 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 6 370 | Premium | Premium |
| MC | LVMH | France | Luxe | 253 021 FCFA | +0,48% | Connexion requise | Connexion requise | Connexion requise | 251 808 FCFA | 162 576 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,69 NGN | -1,43% | Connexion requise | Connexion requise | Connexion requise | 0,70 NGN | 7 337 937 | Premium | Premium |
| UHREIT | UHREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 1 613 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 20 995 FCFA | +41,86% | Connexion requise | Connexion requise | Connexion requise | 20 270 FCFA | 164 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,68 NGN | -2,86% | Connexion requise | Connexion requise | Connexion requise | 0,70 NGN | 1 425 019 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 36,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,65 NGN | 0 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 17,05 NGN | +3,02% | Connexion requise | Connexion requise | Connexion requise | 16,55 NGN | 1 547 486 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 6 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 7,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 3 465 842 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 165 FCFA | +51,20% | Connexion requise | Connexion requise | Connexion requise | 8 170 FCFA | 831 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,38 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 19 325 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 680 FCFA | +138,30% | Connexion requise | Connexion requise | Connexion requise | 1 700 FCFA | 637 | Premium | Premium |
| SAF | Safran | France | Industrie | 180 598 FCFA | +1,47% | Connexion requise | Connexion requise | Connexion requise | 177 974 FCFA | 107 720 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 3 691 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 32,60 NGN | -9,70% | Connexion requise | Connexion requise | Connexion requise | 36,10 NGN | 1 454 170 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 309 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 174,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 174,60 NGN | 109 307 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 31 707 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 1 829 | Premium | Premium |
| ACCESSCORP | ACCESSCORP [MRF] | Nigeria | Financial Services | 28,00 NGN | +1,45% | Connexion requise | Connexion requise | Connexion requise | 27,60 NGN | 4 408 248 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 439,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 439,90 NGN | 89 395 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 3 990 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 3 508 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 109,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 109,00 NGN | 103 031 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 4 850 FCFA | +90,94% | Connexion requise | Connexion requise | Connexion requise | 4 880 FCFA | 2 476 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 360 FCFA | -32,67% | Connexion requise | Connexion requise | Connexion requise | 1 350 FCFA | 399 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 9 965 FCFA | +1,03% | Connexion requise | Connexion requise | Connexion requise | 9 863 FCFA | 567 418 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 785 FCFA | -5,80% | Connexion requise | Connexion requise | Connexion requise | 1 725 FCFA | 483 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +140,00% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 6 798 FCFA |
+2,05%
Regroupement 1:40 |
Connexion requise | Connexion requise | Connexion requise | 6 661 FCFA | 83 152 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 20,95 NGN | -3,01% | Connexion requise | Connexion requise | Connexion requise | 21,60 NGN | 7 803 525 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 160,50 NGN | +0,31% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 9 628 605 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 828 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 20 900 FCFA | +0,66% | Connexion requise | Connexion requise | Connexion requise | 20 763 FCFA | 138 218 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 385 FCFA | +70,97% | Connexion requise | Connexion requise | Connexion requise | 2 400 FCFA | 393 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 159 046 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 005 FCFA | -1,72% | Connexion requise | Connexion requise | Connexion requise | 8 005 FCFA | 364 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 6,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,50 NGN | 194 135 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 140,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 140,00 NGN | 221 233 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,70 NGN | -2,63% | Connexion requise | Connexion requise | Connexion requise | 3,80 NGN | 1 641 238 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 58 384 FCFA | +0,34% | Connexion requise | Connexion requise | Connexion requise | 58 188 FCFA | 7 266 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 4 565 FCFA |
+72,26%
Fractionnement 10:1 |
Connexion requise | Connexion requise | Connexion requise | 4 700 FCFA | 154 153 | Premium | Premium |
| UNITYBNK | UNITYBNK [MRF] | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 530 FCFA | +62,17% | Connexion requise | Connexion requise | Connexion requise | 8 530 FCFA | 380 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 6,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,60 NGN | 206 123 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 56 587 FCFA | +1,27% | Connexion requise | Connexion requise | Connexion requise | 55 879 FCFA | 338 579 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 9,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,00 NGN | 184 580 | Premium | Premium |
| CS | AXA | France | Finance | 27 880 FCFA | +0,97% | Connexion requise | Connexion requise | Connexion requise | 27 611 FCFA | 281 939 | Premium | Premium |
| UBA | UBA [MRF] | Nigeria | Financial Services | 40,60 NGN | -0,49% | Connexion requise | Connexion requise | Connexion requise | 40,80 NGN | 11 504 719 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 5 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 43 664 FCFA | -1,22% | Connexion requise | Connexion requise | Connexion requise | 44 202 FCFA | 87 466 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,35 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,35 NGN | 267 144 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 1 886 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 57,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 57,00 NGN | 326 719 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 110,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 110,00 NGN | 61 070 | Premium | Premium |
| SCR | SCOR | France | Finance | 21 688 FCFA | -0,72% | Connexion requise | Connexion requise | Connexion requise | 21 845 FCFA | 64 475 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 6,40 NGN | -7,25% | Connexion requise | Connexion requise | Connexion requise | 6,90 NGN | 630 450 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 1 431 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 5 850 FCFA | +35,89% | Connexion requise | Connexion requise | Connexion requise | 5 850 FCFA | 1 017 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 382 316 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,95 NGN | 325 113 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 81 869 FCFA | +0,44% | Connexion requise | Connexion requise | Connexion requise | 81 509 FCFA | 66 425 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 200 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 1,90 NGN | -2,56% | Connexion requise | Connexion requise | Connexion requise | 1,95 NGN | 174 154 | Premium | Premium |
| VK | Vallourec | France | Énergie | 12 136 FCFA | -0,13% | Connexion requise | Connexion requise | Connexion requise | 12 152 FCFA | 30 869 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 39 393 FCFA | -0,33% | Connexion requise | Connexion requise | Connexion requise | 39 524 FCFA | 64 128 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 196 | Premium | Premium |
| LR | Legrand | France | Industrie | 83 969 FCFA | +1,59% | Connexion requise | Connexion requise | Connexion requise | 82 657 FCFA | 50 597 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 18,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 18,80 NGN | 111 665 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 401 FCFA | +0,87% | Connexion requise | Connexion requise | Connexion requise | 2 380 FCFA | 919 452 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 520 | Premium | Premium |
| ATO | Atos | France | Technologie | 16 387 FCFA | -0,08% | Connexion requise | Connexion requise | Connexion requise | 16 400 FCFA | 45 449 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 275 785 FCFA | -0,94% | Connexion requise | Connexion requise | Connexion requise | 278 409 FCFA | 1 352 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 2 880 FCFA | +1,55% | Connexion requise | Connexion requise | Connexion requise | 2 836 FCFA | 183 246 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 1 602 | Premium | Premium |
| BN | Danone | France | Consommation de base | 40 633 FCFA | +0,32% | Connexion requise | Connexion requise | Connexion requise | 40 502 FCFA | 115 998 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 162,00 NGN | -1,82% | Connexion requise | Connexion requise | Connexion requise | 165,00 NGN | 990 564 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 20 534 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 810 FCFA | -4,75% | Connexion requise | Connexion requise | Connexion requise | 3 800 FCFA | 59 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 3 000 FCFA | +25,52% | Connexion requise | Connexion requise | Connexion requise | 2 905 FCFA | 470 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,58 NGN | -1,25% | Connexion requise | Connexion requise | Connexion requise | 1,60 NGN | 358 481 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 183,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 183,50 NGN | 23 472 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 0,99 NGN | -7,48% | Connexion requise | Connexion requise | Connexion requise | 1,07 NGN | 536 209 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 14,05 NGN | -9,35% | Connexion requise | Connexion requise | Connexion requise | 15,50 NGN | 1 704 357 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 36 776 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 065 FCFA | +8,97% | Connexion requise | Connexion requise | Connexion requise | 2 080 FCFA | 595 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,00 NGN | -1,96% | Connexion requise | Connexion requise | Connexion requise | 2,04 NGN | 4 061 835 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 6,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,80 NGN | 88 030 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 116 638 FCFA | +2,15% | Connexion requise | Connexion requise | Connexion requise | 114 178 FCFA | 112 844 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 45,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 45,00 NGN | 51 780 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 56 272 FCFA | +0,23% | Connexion requise | Connexion requise | Connexion requise | 56 141 FCFA | 32 041 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 76,00 NGN |
0,00%
Regroupement 1:10 ? |
Connexion requise | Connexion requise | Connexion requise | 76,00 NGN | 106 255 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 995 FCFA | +0,76% | Connexion requise | Connexion requise | Connexion requise | 26 791 FCFA | 68 885 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 54 357 FCFA | -1,17% | Connexion requise | Connexion requise | Connexion requise | 54 999 FCFA | 551 778 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 45 200 FCFA | +142,95% | Connexion requise | Connexion requise | Connexion requise | 45 200 FCFA | 16 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 38,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38,90 NGN | 182 028 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,30 NGN | 326 434 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 67,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,30 NGN | 792 578 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 44 871 FCFA | +1,39% | Connexion requise | Connexion requise | Connexion requise | 44 254 FCFA | 120 179 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 115 050 FCFA |
+0,45%
Fractionnement 11:10 |
Connexion requise | Connexion requise | Connexion requise | 114 539 FCFA | 62 188 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 19 103 FCFA | +0,34% | Connexion requise | Connexion requise | Connexion requise | 19 037 FCFA | 61 005 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 3,83 NGN | -4,01% | Connexion requise | Connexion requise | Connexion requise | 3,99 NGN | 1 879 585 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 16 250 FCFA | +9,13% | Connexion requise | Connexion requise | Connexion requise | 16 390 FCFA | 216 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 64,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 64,70 NGN | 79 948 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 62 FCFA | +181,82% | Connexion requise | Connexion requise | Connexion requise | 63 FCFA | 408 426 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 38 900 FCFA | +110,27% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 66 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 423,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 423,00 NGN | 49 503 | Premium | Premium |
| GOLDBREW | GOLDBREW [BMF] | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 3 770 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 158,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 158,00 NGN | 48 839 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 5 250 FCFA | +103,49% | Connexion requise | Connexion requise | Connexion requise | 5 425 FCFA | 19 352 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 4,90 NGN | -5,77% | Connexion requise | Connexion requise | Connexion requise | 5,20 NGN | 374 180 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 750 FCFA | -39,34% | Connexion requise | Connexion requise | Connexion requise | 1 750 FCFA | 1 395 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 2 655 FCFA | +1,53% | Connexion requise | Connexion requise | Connexion requise | 2 750 FCFA | 384 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 8 991 FCFA | -0,11% | Connexion requise | Connexion requise | Connexion requise | 9 000 FCFA | 253 111 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 155,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 155,00 NGN | 3 902 059 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 110 FCFA | +201,43% | Connexion requise | Connexion requise | Connexion requise | 2 110 FCFA | 242 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 15 101 FCFA | -0,35% | Connexion requise | Connexion requise | Connexion requise | 15 154 FCFA | 572 341 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 21 340 FCFA | +0,43% | Connexion requise | Connexion requise | Connexion requise | 21 248 FCFA | 189 793 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 10 | Premium | Premium |
| PHARMDEKO | PHARMDEKO [MRS] | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX [DWL] | Nigeria | Consumer Goods | 0,66 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,66 NGN | 0 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 790 FCFA | +38,76% | Connexion requise | Connexion requise | Connexion requise | 1 885 FCFA | 989 | Premium | Premium |
| RMS | Hermès | France | Luxe | 833 455 FCFA | +0,71% | Connexion requise | Connexion requise | Connexion requise | 827 551 FCFA | 16 394 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,38 NGN | +2,99% | Connexion requise | Connexion requise | Connexion requise | 1,34 NGN | 575 883 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 28 607 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,75 NGN | 161 378 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 750 FCFA | -2,45% | Connexion requise | Connexion requise | Connexion requise | 9 995 FCFA | 1 205 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 16 098 FCFA | +0,25% | Connexion requise | Connexion requise | Connexion requise | 16 059 FCFA | 364 817 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 11,05 NGN | +0,45% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 1 458 962 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 153 505 FCFA | +0,47% | Connexion requise | Connexion requise | Connexion requise | 152 784 FCFA | 34 162 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 180 FCFA | +83,60% | Connexion requise | Connexion requise | Connexion requise | 9 080 FCFA | 878 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 190 FCFA | +34,32% | Connexion requise | Connexion requise | Connexion requise | 3 210 FCFA | 176 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 204 | Premium | Premium |
| RXL | Rexel | France | Industrie | 22 403 FCFA | +1,49% | Connexion requise | Connexion requise | Connexion requise | 22 075 FCFA | 35 344 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 76 149 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 14 270 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 4,35 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,35 NGN | 76 665 | Premium | Premium |
| SOI | Soitec | France | Technologie | 78 557 FCFA | -0,13% | Connexion requise | Connexion requise | Connexion requise | 78 655 FCFA | 50 455 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 3 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 4,75 NGN | +9,20% | Connexion requise | Connexion requise | Connexion requise | 4,35 NGN | 735 204 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 200 FCFA | +8,72% | Connexion requise | Connexion requise | Connexion requise | 21 200 FCFA | 1 114 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 7,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,70 NGN | 1 070 525 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 368 FCFA | +1,13% | Connexion requise | Connexion requise | Connexion requise | 9 263 FCFA | 1 564 728 | Premium | Premium |
| FIDELITYBK | FIDELITYBK [MRF] | Nigeria | Financial Services | 23,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,00 NGN | 517 226 | Premium | Premium |
| UNIONDICON | UNIONDICON [DWL] | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 7 386 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 2 223 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,81 NGN | -5,81% | Connexion requise | Connexion requise | Connexion requise | 0,86 NGN | 553 864 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 2 950 FCFA | +17,30% | Connexion requise | Connexion requise | Connexion requise | 3 055 FCFA | 1 926 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 120,10 NGN | -0,66% | Connexion requise | Connexion requise | Connexion requise | 120,90 NGN | 8 370 884 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 16 964 FCFA | -0,77% | Connexion requise | Connexion requise | Connexion requise | 17 095 FCFA | 358 589 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 810 FCFA | +93,79% | Connexion requise | Connexion requise | Connexion requise | 2 905 FCFA | 1 817 | Premium | Premium |
| MORISON | MORISON [BLS] | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 1 115 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 3,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,60 NGN | 129 556 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,22 NGN | 210 517 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 560 FCFA | -16,00% | Connexion requise | Connexion requise | Connexion requise | 7 595 FCFA | 409 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 158 753 FCFA | +1,17% | Connexion requise | Connexion requise | Connexion requise | 156 916 FCFA | 228 015 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,40 NGN | 118 911 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 995 FCFA | +3,50% | Connexion requise | Connexion requise | Connexion requise | 3 995 FCFA | 113 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,80 NGN | 400 673 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 65 535 FCFA | +0,60% | Connexion requise | Connexion requise | Connexion requise | 65 141 FCFA | 30 708 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 18 900 FCFA | +64,49% | Connexion requise | Connexion requise | Connexion requise | 19 050 FCFA | 1 750 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 12 690 FCFA | +105,34% | Connexion requise | Connexion requise | Connexion requise | 12 300 FCFA | 57 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 30 | Premium | Premium |
| SAN | Sanofi | France | Santé | 49 233 FCFA | +0,58% | Connexion requise | Connexion requise | Connexion requise | 48 951 FCFA | 167 271 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 14 125 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 8 750 FCFA | +52,57% | Connexion requise | Connexion requise | Connexion requise | 8 680 FCFA | 694 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 41 341 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 1 516 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 350,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 350,00 NGN | 1 393 489 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 44 441 | Premium | Premium |
| LASACO | LASACO [BLS] | Nigeria | Financial Services | 1,73 NGN | -2,81% | Connexion requise | Connexion requise | Connexion requise | 1,78 NGN | 546 547 | Premium | Premium |
| PREMPAINTS | PREMPAINTS [RST] | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 570 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 33,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,10 NGN | 665 297 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,00 NGN | +1,69% | Connexion requise | Connexion requise | Connexion requise | 2,95 NGN | 1 151 739 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 29 796 FCFA | +1,45% | Connexion requise | Connexion requise | Connexion requise | 29 369 FCFA | 105 701 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 2,50 NGN | -5,66% | Connexion requise | Connexion requise | Connexion requise | 2,65 NGN | 2 147 491 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 170 FCFA | +83,12% | Connexion requise | Connexion requise | Connexion requise | 2 160 FCFA | 640 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 764 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 59 972 FCFA | +0,51% | Connexion requise | Connexion requise | Connexion requise | 59 670 FCFA | 13 629 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 825,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,00 NGN | 636 161 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 8 275 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 310 565 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,30 NGN | 301 822 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 66 093 FCFA | +1,22% | Connexion requise | Connexion requise | Connexion requise | 65 299 FCFA | 29 538 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 1 704 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 52 900 FCFA | -0,02% | Connexion requise | Connexion requise | Connexion requise | 52 913 FCFA | 18 381 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 3,40 NGN | -0,29% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 762 438 | Premium | Premium |
| DG | Vinci | France | Industrie | 71 603 FCFA | +1,39% | Connexion requise | Connexion requise | Connexion requise | 70 619 FCFA | 133 119 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 248 618 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,36 NGN | -0,88% | Connexion requise | Connexion requise | Connexion requise | 3,39 NGN | 2 477 660 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 13,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 13,40 NGN | 176 314 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 2 582 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 16 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 864 FCFA | -0,05% | Connexion requise | Connexion requise | Connexion requise | 28 877 FCFA | 8 673 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 2,82 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,82 NGN | 23 696 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 4 278 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 38 950 FCFA | +40,61% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 997 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 83,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 83,50 NGN | 103 695 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,08 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,08 NGN | 340 598 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR [BLS] | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 15 820 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 300 FCFA | +57,05% | Connexion requise | Connexion requise | Connexion requise | 11 225 FCFA | 4 592 | Premium | Premium |
| GLE | Société Générale | France | Finance | 40 075 FCFA | +1,03% | Connexion requise | Connexion requise | Connexion requise | 39 669 FCFA | 184 560 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,30 NGN | +6,98% | Connexion requise | Connexion requise | Connexion requise | 2,15 NGN | 606 760 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 222,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 222,10 NGN | 521 301 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 16,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16,80 NGN | 40 008 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 12,15 NGN | +1,25% | Connexion requise | Connexion requise | Connexion requise | 12,00 NGN | 546 368 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 63,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 63,70 NGN | 76 255 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,66 NGN | +6,40% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 1 870 540 | Premium | Premium |