TotalEnergies (TTE)
What is the price of TotalEnergies (TTE) today? Latest quote: 81,24 EUR. Track performance, trading volume, dividends and news on PARIS.
Latest available data: 22/10/2026 12:06 UTC. Prices are collected periodically; this is not a live trading quote.
Compare market share prices · Find a broker and compare services
Six data-driven conclusions
Sign in to view the analysis
The six data-driven conclusions are available to signed-in members.
Login- Volume 815 646
- Cours veille (EUR) 81,40 EUR
- Cours Ouverture (EUR) 81,10 EUR
-
Cours Clôture (EUR)
-0,16 (-0,20%) 81,24 EUR
Retrouvez l'historique complet des dividendes nets, dates de détachement et mises en paiement pour TotalEnergies.
| Exercice | Dividende Net | Dividende Brut | Date Ex-Dividende | Date de Paiement | Rendement | Payout |
|---|---|---|---|---|---|---|
| 2026 Estimate | 2,60 EUR | 2,60 EUR | 30/09/2026 | 02/10/2026 | 3,21% | - |
| 2025 Estimate | 4,13 EUR | 4,13 EUR | 31/12/2025 | 02/01/2026 | 5,11% | - |
| 2024 Estimate | 3,06 EUR | 3,06 EUR | 25/09/2024 | 27/09/2024 | 3,78% | - |
| 2023 Estimate | 2,86 EUR | 2,86 EUR | 20/09/2023 | 22/09/2023 | 3,54% | - |
| 2022 Estimate | 3,67 EUR | 3,67 EUR | 06/12/2022 | 08/12/2022 | 4,54% | - |
| 2021 Estimate | 2,64 EUR | 2,64 EUR | 21/09/2021 | 23/09/2021 | 3,26% | - |
Price History
Evolution
Evolution du cours de clôture par rapport au dernier cours disponible.
Data provenance
Price
- Source:
- BRVM
- Collected:
- 12:06 UTC · ~21 min
History
Dividends
SWOT analysis Premium
Buffett analysis Premium
ESG risk Premium
Consensus Premium
Experimental price-only rating, from 1 (Buy) to 5 (Sell).