Analysis timeframe See plans

AFRICAN MARKETS

BRVM, BVMAC, NGX & Euronext Paris stock market indices

Track the BRVM Composite and other main, sector and total return indices to measure market trends.

17indices

10up today

5down today

Data sourcesBRVM · BVMAC · PARISCollected: 27/10/2026 à 11:00

Code	Exchange	Name	Family	Previous close	Close	Daily change	Since Dec. 31
BRVM-C	BRVM	BRVM - COMPOSITE	Main index	534,74	534,69	-0,01%	+1,70%
BRVM-PRES	BRVM	BRVM - PRESTIGE	Main index	199,94	200,09	+0,08%	+1,47%
BRVM-PRIN	BRVM	BRVM - PRINCIPAL	Main index	365,20	365,88	+0,19%	+0,78%
BRVM-30	BRVM	BRVM-30	Main index	259,82	259,59	-0,09%	+1,97%
BRVM-CONSOMMATION-DE-BASE	BRVM	BRVM - CONSOMMATION DE BASE	Sector	258,58	259,66	+0,42%	+1,51%
BRVM-CONSOMMATION-DISCRETIONNAIRE	BRVM	BRVM - CONSOMMATION DISCRETIONNAIRE	Sector	176,82	177,32	+0,28%	-0,87%
BRVM-ENERGIE	BRVM	BRVM - ENERGIE	Sector	155,72	157,76	+1,31%	-0,11%
BRVM-INDUSTRIELS	BRVM	BRVM - INDUSTRIELS	Sector	212,49	203,22	-4,36%	+0,12%
BRVM-SERVICES-FINANCIERS	BRVM	BRVM - SERVICES FINANCIERS	Sector	240,10	240,62	+0,22%	+0,56%
BRVM-SERVICES-PUBLICS	BRVM	BRVM - SERVICES PUBLICS	Sector	218,17	221,62	+1,58%	+3,30%
BRVM-TELECOMMUNICATIONS	BRVM	BRVM - TELECOMMUNICATIONS	Sector	153,33	152,69	-0,42%	+3,44%
BRVM-C-TR	BRVM	BRVM – COMPOSITE TOTAL RETURN	Total Return	215,49	215,47	-0,01%	+1,70%
BVMAC-AS	BVMAC	BVMAC All Share Index	Main index	1 142,33	1 142,33	0,00%	0,00%
CAC40	PARIS	CAC 40	Main index	7 847,32	7 881,30	+0,43%	-3,29%
CACNEXT20	PARIS	CAC Next 20	Main index	12 210,67	12 285,65	+0,61%	+2,77%
EURONEXT100	PARIS	Euronext 100	Main index	1 857,20	1 862,56	+0,29%	+8,25%
SBF120	PARIS	SBF 120	Main index	5 976,67	5 976,67	0,00%	0,00%

ETIT +8,06% 67 F Vol: 888,9 k SNTS +688,61% 36 000 F Vol: 22,4 k SDSC -6,23% 2 635 F Vol: 19,2 k BOAS +3,43% 8 445 F Vol: 18,3 k ONTBF -1,69% 2 900 F Vol: 14,6 k BOABF +10,92% 9 090 F Vol: 13,9 k SPHC +14,93% 9 200 F Vol: 13,1 k UNXC +16,95% 2 415 F Vol: 12,4 k STBC +7,03% 22 690 F Vol: 12,0 k BOAM +13,68% 6 650 F Vol: 11,9 k SIVC +40,77% 2 365 F Vol: 8,8 k BOAN +7,52% 5 645 F Vol: 8,6 k BOAB +8,93% 10 000 F Vol: 8,4 k SEMC -3,01% 1 450 F Vol: 8,0 k LNBB +0,25% 4 005 F Vol: 7,5 k FTSC +23,14% 2 155 F Vol: 7,4 k BOAC +12,39% 12 700 F Vol: 7,0 k SHEC +12,90% 2 450 F Vol: 6,5 k TTLS +2,36% 3 685 F Vol: 6,4 k SLBC -3,60% 37 500 F Vol: 5,6 k TTLC +18,33% 3 550 F Vol: 5,5 k ORAC +0,98% 21 200 F Vol: 5,4 k CIEC +37,73% 6 680 F Vol: 5,2 k NEIC +32,70% 2 800 F Vol: 4,9 k CABC +16,67% 3 500 F Vol: 4,8 k SGBC -1,16% 38 500 F Vol: 4,7 k BICB -0,23% 8 510 F Vol: 4,6 k ORGT +19,77% 3 180 F Vol: 4,1 k SCRC +41,51% 3 375 F Vol: 3,7 k STAC +45,25% 2 600 F Vol: 3,6 k

PTRC.O1 13 300 F TPCI.O89 12 100 F TPNE.O5 11 550 F BIDC.O5 11 500 F TPBF.O9 11 500 F TPBF.O4 11 070 F SUKCI.S2 10 800 F TPCI.O75 10 700 F TPBJ.O2 10 500 F TPBJ.O1 10 500 F TPCI.O76 10 500 F TPCI.O10 10 400 F TPBJ.O6 10 300 F SUKTG.S1 10 300 F TPBF.O23 10 300 F TPCI.O27 10 250 F TPCI.O31 10 230 F TPCI.O97 10 105 F TPCI.O11 10 085 F TPCI.O13 10 000 F TPBF.O14 10 000 F TPCI.O43 10 000 F TPCI.O80 10 000 F EOM.O11 10 000 F EOS.O15 10 000 F TPCI.O68 10 000 F TPNE.O8 10 000 F TPBJ.O10 10 000 F FSNTS.O1 10 000 F TPCI.O16 10 000 F

BRVM-C -0,01% 534,69 pts YTD: +1,70% BRVM-CONSOMMATION-DE-BASE +0,42% 259,66 pts YTD: +1,51% BRVM-CONSOMMATION-DISCRETIONNAIRE +0,28% 177,32 pts YTD: -0,87% BRVM-ENERGIE +1,31% 157,76 pts YTD: -0,11% BRVM-INDUSTRIELS -4,36% 203,22 pts YTD: +0,12% BRVM-PRES +0,08% 200,09 pts YTD: +1,47% BRVM-PRIN +0,19% 365,88 pts YTD: +0,78% BRVM-SERVICES-FINANCIERS +0,22% 240,62 pts YTD: +0,56% BRVM-SERVICES-PUBLICS +1,58% 221,62 pts YTD: +3,30% BRVM-TELECOMMUNICATIONS -0,42% 152,69 pts YTD: +3,44% BRVM-C-TR -0,01% 215,47 pts YTD: +1,70% BRVM-30 -0,09% 259,59 pts YTD: +1,97%